1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2015

National Bank of Romania CAD rates in 2015

Average 1 CAD = 3.1363 RON

The mean of all 253 publications in 2015, ranging from 2.9133 to 3.4039 RON.

3.003.203.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.9858
Wed, 30 Dec 20152.9873
Tue, 29 Dec 20152.9715
Mon, 28 Dec 20152.9674
Thu, 24 Dec 20152.9811
Wed, 23 Dec 20152.9700
Tue, 22 Dec 20152.9629
Mon, 21 Dec 20152.9804
Fri, 18 Dec 20152.9929
Thu, 17 Dec 20153.0005
Wed, 16 Dec 20152.9974
Tue, 15 Dec 20152.9874
Mon, 14 Dec 20152.9985
Fri, 11 Dec 20153.0223
Thu, 10 Dec 20153.0394
Wed, 9 Dec 20153.0241
Tue, 8 Dec 20153.0513
Mon, 7 Dec 20153.0812
Fri, 4 Dec 20153.0846
Thu, 3 Dec 20153.1680
Wed, 2 Dec 20153.1498
Fri, 27 Nov 20153.1477
Thu, 26 Nov 20153.1438
Wed, 25 Nov 20153.1483
Tue, 24 Nov 20153.1269
Mon, 23 Nov 20153.1210
Fri, 20 Nov 20153.1233
Thu, 19 Nov 20153.1337
Wed, 18 Nov 20153.1294
Tue, 17 Nov 20153.1284
Mon, 16 Nov 20153.1072
Fri, 13 Nov 20153.1019
Thu, 12 Nov 20153.1201
Wed, 11 Nov 20153.1174
Tue, 10 Nov 20153.1269
Mon, 9 Nov 20153.1145
Fri, 6 Nov 20153.1057
Thu, 5 Nov 20153.1099
Wed, 4 Nov 20153.1147
Tue, 3 Nov 20153.0790
Mon, 2 Nov 20153.0708
Fri, 30 Oct 20153.0645
Thu, 29 Oct 20153.0600
Wed, 28 Oct 20153.0271
Tue, 27 Oct 20153.0421
Mon, 26 Oct 20153.0558
Fri, 23 Oct 20153.0441
Thu, 22 Oct 20152.9838
Wed, 21 Oct 20153.0004
Tue, 20 Oct 20152.9875
Mon, 19 Oct 20153.0156
Fri, 16 Oct 20153.0139
Thu, 15 Oct 20152.9911
Wed, 14 Oct 20152.9748
Tue, 13 Oct 20152.9710
Mon, 12 Oct 20152.9978
Fri, 9 Oct 20153.0077
Thu, 8 Oct 20152.9985
Wed, 7 Oct 20153.0183
Tue, 6 Oct 20153.0107
Mon, 5 Oct 20152.9974
Fri, 2 Oct 20152.9868
Thu, 1 Oct 20152.9860
Wed, 30 Sep 20152.9354
Tue, 29 Sep 20152.9343
Mon, 28 Sep 20152.9597
Fri, 25 Sep 20152.9713
Thu, 24 Sep 20152.9556
Wed, 23 Sep 20152.9938
Tue, 22 Sep 20152.9848
Mon, 21 Sep 20152.9670
Fri, 18 Sep 20152.9584
Thu, 17 Sep 20152.9642
Wed, 16 Sep 20152.9744
Tue, 15 Sep 20152.9501
Mon, 14 Sep 20152.9440
Fri, 11 Sep 20152.9590
Thu, 10 Sep 20152.9944
Wed, 9 Sep 20152.9895
Tue, 8 Sep 20152.9907
Mon, 7 Sep 20152.9865
Fri, 4 Sep 20153.0065
Thu, 3 Sep 20152.9730
Wed, 2 Sep 20152.9729
Tue, 1 Sep 20152.9928
Mon, 31 Aug 20152.9816
Fri, 28 Aug 20152.9702
Thu, 27 Aug 20152.9725
Wed, 26 Aug 20152.9133
Tue, 25 Aug 20152.9178
Mon, 24 Aug 20152.9238
Fri, 21 Aug 20153.0058
Thu, 20 Aug 20153.0219
Wed, 19 Aug 20153.0730
Tue, 18 Aug 20153.0495
Mon, 17 Aug 20153.0378
Fri, 14 Aug 20153.0347
Thu, 13 Aug 20153.0490
Wed, 12 Aug 20153.0351
Tue, 11 Aug 20153.0670
Mon, 10 Aug 20153.0601
Fri, 7 Aug 20153.0805
Thu, 6 Aug 20153.0724
Wed, 5 Aug 20153.0798
Tue, 4 Aug 20153.0576
Mon, 3 Aug 20153.0508
Fri, 31 Jul 20153.0772
Thu, 30 Jul 20153.0945
Wed, 29 Jul 20153.0897
Tue, 28 Jul 20153.0705
Mon, 27 Jul 20153.0688
Fri, 24 Jul 20153.1001
Thu, 23 Jul 20153.1009
Wed, 22 Jul 20153.1143
Tue, 21 Jul 20153.1280
Mon, 20 Jul 20153.1386
Fri, 17 Jul 20153.1283
Thu, 16 Jul 20153.1342
Wed, 15 Jul 20153.1485
Tue, 14 Jul 20153.1378
Mon, 13 Jul 20153.1491
Fri, 10 Jul 20153.1346
Thu, 9 Jul 20153.1916
Wed, 8 Jul 20153.1972
Tue, 7 Jul 20153.2133
Mon, 6 Jul 20153.2194
Fri, 3 Jul 20153.2117
Thu, 2 Jul 20153.1998
Wed, 1 Jul 20153.2105
Tue, 30 Jun 20153.2265
Mon, 29 Jun 20153.2765
Fri, 26 Jun 20153.2177
Thu, 25 Jun 20153.2235
Wed, 24 Jun 20153.2427
Tue, 23 Jun 20153.2336
Mon, 22 Jun 20153.2246
Fri, 19 Jun 20153.2417
Thu, 18 Jun 20153.2373
Wed, 17 Jun 20153.2298
Tue, 16 Jun 20153.2341
Mon, 15 Jun 20153.2306
Fri, 12 Jun 20153.2480
Thu, 11 Jun 20153.2215
Wed, 10 Jun 20153.2279
Tue, 9 Jun 20153.1953
Mon, 8 Jun 20153.2210
Fri, 5 Jun 20153.1521
Thu, 4 Jun 20153.1382
Wed, 3 Jun 20153.2048
Tue, 2 Jun 20153.2318
Fri, 29 May 20153.2506
Thu, 28 May 20153.2539
Wed, 27 May 20153.2769
Tue, 26 May 20153.3106
Mon, 25 May 20153.2993
Fri, 22 May 20153.2600
Thu, 21 May 20153.2702
Wed, 20 May 20153.2702
Tue, 19 May 20153.2583
Mon, 18 May 20153.2389
Fri, 15 May 20153.2536
Thu, 14 May 20153.2712
Wed, 13 May 20153.3149
Tue, 12 May 20153.2822
Mon, 11 May 20153.2822
Fri, 8 May 20153.2752
Thu, 7 May 20153.2386
Wed, 6 May 20153.2884
Tue, 5 May 20153.2932
Mon, 4 May 20153.2788
Thu, 30 Apr 20153.2833
Wed, 29 Apr 20153.3198
Tue, 28 Apr 20153.3480
Mon, 27 Apr 20153.3517
Fri, 24 Apr 20153.3466
Thu, 23 Apr 20153.3611
Wed, 22 Apr 20153.3600
Tue, 21 Apr 20153.4039
Mon, 20 Apr 20153.3794
Fri, 17 Apr 20153.3556
Thu, 16 Apr 20153.3692
Wed, 15 Apr 20153.3311
Tue, 14 Apr 20153.3156
Fri, 10 Apr 20153.2958
Thu, 9 Apr 20153.2584
Wed, 8 Apr 20153.2558
Tue, 7 Apr 20153.2596
Mon, 6 Apr 20153.2264
Fri, 3 Apr 20153.2276
Thu, 2 Apr 20153.2362
Wed, 1 Apr 20153.2377
Tue, 31 Mar 20153.2260
Mon, 30 Mar 20153.2164
Fri, 27 Mar 20153.2682
Thu, 26 Mar 20153.2284
Wed, 25 Mar 20153.2178
Tue, 24 Mar 20153.2106
Mon, 23 Mar 20153.2456
Fri, 20 Mar 20153.2651
Thu, 19 Mar 20153.2626
Wed, 18 Mar 20153.2702
Tue, 17 Mar 20153.2735
Mon, 16 Mar 20153.2984
Fri, 13 Mar 20153.2985
Thu, 12 Mar 20153.2974
Wed, 11 Mar 20153.3112
Tue, 10 Mar 20153.2642
Mon, 9 Mar 20153.2396
Fri, 6 Mar 20153.2454
Thu, 5 Mar 20153.2399
Wed, 4 Mar 20153.1987
Tue, 3 Mar 20153.1845
Mon, 2 Mar 20153.1709
Fri, 27 Feb 20153.1655
Thu, 26 Feb 20153.1387
Wed, 25 Feb 20153.1310
Tue, 24 Feb 20153.1106
Mon, 23 Feb 20153.1283
Fri, 20 Feb 20153.1538
Thu, 19 Feb 20153.1234
Wed, 18 Feb 20153.1453
Tue, 17 Feb 20153.1538
Mon, 16 Feb 20153.1232
Fri, 13 Feb 20153.1097
Thu, 12 Feb 20153.1132
Wed, 11 Feb 20153.1118
Tue, 10 Feb 20153.1485
Mon, 9 Feb 20153.1260
Fri, 6 Feb 20153.0980
Thu, 5 Feb 20153.0805
Wed, 4 Feb 20153.0876
Tue, 3 Feb 20153.0907
Mon, 2 Feb 20153.0552
Fri, 30 Jan 20153.0935
Thu, 29 Jan 20153.1375
Wed, 28 Jan 20153.1541
Tue, 27 Jan 20153.1770
Mon, 26 Jan 20153.2015
Fri, 23 Jan 20153.2258
Thu, 22 Jan 20153.1415
Wed, 21 Jan 20153.2256
Tue, 20 Jan 20153.2402
Mon, 19 Jan 20153.2448
Fri, 16 Jan 20153.2420
Thu, 15 Jan 20153.2138
Wed, 14 Jan 20153.1933
Tue, 13 Jan 20153.1717
Mon, 12 Jan 20153.2006
Fri, 9 Jan 20153.2106
Thu, 8 Jan 20153.2296
Wed, 7 Jan 20153.2060
Tue, 6 Jan 20153.2108
Mon, 5 Jan 20153.1989

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"