National Bank of Romania CAD rates in 2008

Average 1 CAD = 2.3616 RON

The mean of all 255 publications in 2008, ranging from 2.1423 to 2.6684 RON.

Every rate of 2008

1 CAD in RON, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	2.3248
Tue, 30 Dec 2008	2.2806
Mon, 29 Dec 2008	2.2956
Wed, 24 Dec 2008	2.3357
Tue, 23 Dec 2008	2.3055
Mon, 22 Dec 2008	2.3153
Fri, 19 Dec 2008	2.2876
Thu, 18 Dec 2008	2.2827
Wed, 17 Dec 2008	2.3096
Tue, 16 Dec 2008	2.3394
Mon, 15 Dec 2008	2.3634
Fri, 12 Dec 2008	2.3540
Thu, 11 Dec 2008	2.3696
Wed, 10 Dec 2008	2.3864
Tue, 9 Dec 2008	2.4093
Mon, 8 Dec 2008	2.3992
Fri, 5 Dec 2008	2.3700
Thu, 4 Dec 2008	2.4197
Wed, 3 Dec 2008	2.4209
Tue, 2 Dec 2008	2.4204
Fri, 28 Nov 2008	2.3762
Thu, 27 Nov 2008	2.4318
Wed, 26 Nov 2008	2.3978
Tue, 25 Nov 2008	2.3816
Mon, 24 Nov 2008	2.3661
Fri, 21 Nov 2008	2.3606
Thu, 20 Nov 2008	2.4322
Wed, 19 Nov 2008	2.4657
Tue, 18 Nov 2008	2.4697
Mon, 17 Nov 2008	2.4119
Fri, 14 Nov 2008	2.4183
Thu, 13 Nov 2008	2.4689
Wed, 12 Nov 2008	2.5255
Tue, 11 Nov 2008	2.4897
Mon, 10 Nov 2008	2.4885
Fri, 7 Nov 2008	2.4419
Thu, 6 Nov 2008	2.4605
Wed, 5 Nov 2008	2.4693
Tue, 4 Nov 2008	2.4452
Mon, 3 Nov 2008	2.3979
Fri, 31 Oct 2008	2.3498
Thu, 30 Oct 2008	2.3120
Wed, 29 Oct 2008	2.2702
Tue, 28 Oct 2008	2.3132
Mon, 27 Oct 2008	2.2999
Fri, 24 Oct 2008	2.3015
Thu, 23 Oct 2008	2.2321
Wed, 22 Oct 2008	2.2528
Tue, 21 Oct 2008	2.2796
Mon, 20 Oct 2008	2.3101
Fri, 17 Oct 2008	2.3392
Thu, 16 Oct 2008	2.3485
Wed, 15 Oct 2008	2.3986
Tue, 14 Oct 2008	2.4056
Mon, 13 Oct 2008	2.3650
Fri, 10 Oct 2008	2.3996
Thu, 9 Oct 2008	2.4777
Wed, 8 Oct 2008	2.5886
Tue, 7 Oct 2008	2.6246
Mon, 6 Oct 2008	2.6684
Fri, 3 Oct 2008	2.5908
Thu, 2 Oct 2008	2.5329
Wed, 1 Oct 2008	2.4997
Tue, 30 Sep 2008	2.4801
Mon, 29 Sep 2008	2.4821
Fri, 26 Sep 2008	2.4385
Thu, 25 Sep 2008	2.4202
Wed, 24 Sep 2008	2.4159
Tue, 23 Sep 2008	2.3926
Mon, 22 Sep 2008	2.3831
Fri, 19 Sep 2008	2.4121
Thu, 18 Sep 2008	2.4032
Wed, 17 Sep 2008	2.4118
Tue, 16 Sep 2008	2.3991
Mon, 15 Sep 2008	2.3760
Fri, 12 Sep 2008	2.3931
Thu, 11 Sep 2008	2.4122
Wed, 10 Sep 2008	2.3821
Tue, 9 Sep 2008	2.3771
Mon, 8 Sep 2008	2.3808
Fri, 5 Sep 2008	2.3692
Thu, 4 Sep 2008	2.3107
Wed, 3 Sep 2008	2.2893
Tue, 2 Sep 2008	2.2815
Mon, 1 Sep 2008	2.2558
Fri, 29 Aug 2008	2.2858
Thu, 28 Aug 2008	2.3030
Wed, 27 Aug 2008	2.3077
Tue, 26 Aug 2008	2.3015
Mon, 25 Aug 2008	2.2758
Fri, 22 Aug 2008	2.2699
Thu, 21 Aug 2008	2.2616
Wed, 20 Aug 2008	2.2534
Tue, 19 Aug 2008	2.2589
Mon, 18 Aug 2008	2.2594
Fri, 15 Aug 2008	2.2597
Thu, 14 Aug 2008	2.2338
Wed, 13 Aug 2008	2.2253
Tue, 12 Aug 2008	2.2330
Mon, 11 Aug 2008	2.2267
Fri, 8 Aug 2008	2.1888
Thu, 7 Aug 2008	2.1423
Wed, 6 Aug 2008	2.1501
Tue, 5 Aug 2008	2.1693
Mon, 4 Aug 2008	2.1816
Fri, 1 Aug 2008	2.2030
Thu, 31 Jul 2008	2.2133
Wed, 30 Jul 2008	2.2162
Tue, 29 Jul 2008	2.2044
Mon, 28 Jul 2008	2.2134
Fri, 25 Jul 2008	2.2369
Thu, 24 Jul 2008	2.2578
Wed, 23 Jul 2008	2.2561
Tue, 22 Jul 2008	2.2322
Mon, 21 Jul 2008	2.2242
Fri, 18 Jul 2008	2.2304
Thu, 17 Jul 2008	2.2465
Wed, 16 Jul 2008	2.2516
Tue, 15 Jul 2008	2.2542
Mon, 14 Jul 2008	2.2338
Fri, 11 Jul 2008	2.2412
Thu, 10 Jul 2008	2.2329
Wed, 9 Jul 2008	2.2214
Tue, 8 Jul 2008	2.2414
Mon, 7 Jul 2008	2.2571
Fri, 4 Jul 2008	2.2669
Thu, 3 Jul 2008	2.2533
Wed, 2 Jul 2008	2.2554
Tue, 1 Jul 2008	2.2718
Mon, 30 Jun 2008	2.2873
Fri, 27 Jun 2008	2.2966
Thu, 26 Jun 2008	2.3058
Wed, 25 Jun 2008	2.3243
Tue, 24 Jun 2008	2.3259
Mon, 23 Jun 2008	2.3261
Fri, 20 Jun 2008	2.3185
Thu, 19 Jun 2008	2.3292
Wed, 18 Jun 2008	2.3174
Tue, 17 Jun 2008	2.3080
Mon, 16 Jun 2008	2.3103
Fri, 13 Jun 2008	2.3335
Thu, 12 Jun 2008	2.3201
Wed, 11 Jun 2008	2.3230
Tue, 10 Jun 2008	2.2948
Mon, 9 Jun 2008	2.2836
Fri, 6 Jun 2008	2.2945
Thu, 5 Jun 2008	2.3084
Wed, 4 Jun 2008	2.3239
Tue, 3 Jun 2008	2.3270
Mon, 2 Jun 2008	2.3315
Fri, 30 May 2008	2.3568
Thu, 29 May 2008	2.3660
Wed, 28 May 2008	2.3547
Tue, 27 May 2008	2.3568
Mon, 26 May 2008	2.3539
Fri, 23 May 2008	2.3664
Thu, 22 May 2008	2.3695
Wed, 21 May 2008	2.3381
Tue, 20 May 2008	2.3445
Mon, 19 May 2008	2.3432
Fri, 16 May 2008	2.3627
Thu, 15 May 2008	2.3588
Wed, 14 May 2008	2.3692
Tue, 13 May 2008	2.3487
Mon, 12 May 2008	2.3652
Fri, 9 May 2008	2.3690
Thu, 8 May 2008	2.3725
Wed, 7 May 2008	2.3509
Tue, 6 May 2008	2.3257
Mon, 5 May 2008	2.3055
Fri, 2 May 2008	2.3141
Wed, 30 Apr 2008	2.3399
Tue, 29 Apr 2008	2.3172
Fri, 25 Apr 2008	2.2710
Thu, 24 Apr 2008	2.2340
Wed, 23 Apr 2008	2.2154
Tue, 22 Apr 2008	2.2175
Mon, 21 Apr 2008	2.2312
Fri, 18 Apr 2008	2.2569
Thu, 17 Apr 2008	2.2606
Wed, 16 Apr 2008	2.2611
Tue, 15 Apr 2008	2.2286
Mon, 14 Apr 2008	2.2359
Fri, 11 Apr 2008	2.2507
Thu, 10 Apr 2008	2.2716
Wed, 9 Apr 2008	2.2988
Tue, 8 Apr 2008	2.2998
Mon, 7 Apr 2008	2.3375
Fri, 4 Apr 2008	2.3472
Thu, 3 Apr 2008	2.3519
Wed, 2 Apr 2008	2.3372
Tue, 1 Apr 2008	2.3194
Mon, 31 Mar 2008	2.3085
Fri, 28 Mar 2008	2.3128
Thu, 27 Mar 2008	2.3075
Wed, 26 Mar 2008	2.3284
Tue, 25 Mar 2008	2.3411
Mon, 24 Mar 2008	2.3506
Fri, 21 Mar 2008	2.3534
Thu, 20 Mar 2008	2.3554
Wed, 19 Mar 2008	2.3859
Tue, 18 Mar 2008	2.3822
Mon, 17 Mar 2008	2.4112
Fri, 14 Mar 2008	2.4164
Thu, 13 Mar 2008	2.4159
Wed, 12 Mar 2008	2.4148
Tue, 11 Mar 2008	2.4082
Mon, 10 Mar 2008	2.4504
Fri, 7 Mar 2008	2.4658
Thu, 6 Mar 2008	2.4501
Wed, 5 Mar 2008	2.4698
Tue, 4 Mar 2008	2.4892
Mon, 3 Mar 2008	2.5165
Fri, 29 Feb 2008	2.5030
Thu, 28 Feb 2008	2.4746
Wed, 27 Feb 2008	2.4743
Tue, 26 Feb 2008	2.4658
Mon, 25 Feb 2008	2.4570
Fri, 22 Feb 2008	2.4473
Thu, 21 Feb 2008	2.4527
Wed, 20 Feb 2008	2.4511
Tue, 19 Feb 2008	2.4569
Mon, 18 Feb 2008	2.4640
Fri, 15 Feb 2008	2.4904
Thu, 14 Feb 2008	2.4951
Wed, 13 Feb 2008	2.4914
Tue, 12 Feb 2008	2.5027
Mon, 11 Feb 2008	2.5134
Fri, 8 Feb 2008	2.5204
Thu, 7 Feb 2008	2.4880
Wed, 6 Feb 2008	2.4846
Tue, 5 Feb 2008	2.4721
Mon, 4 Feb 2008	2.4430
Fri, 1 Feb 2008	2.4828
Thu, 31 Jan 2008	2.5022
Wed, 30 Jan 2008	2.5247
Tue, 29 Jan 2008	2.5302
Mon, 28 Jan 2008	2.5413
Fri, 25 Jan 2008	2.5422
Thu, 24 Jan 2008	2.5357
Wed, 23 Jan 2008	2.5125
Tue, 22 Jan 2008	2.5045
Mon, 21 Jan 2008	2.4907
Fri, 18 Jan 2008	2.4621
Thu, 17 Jan 2008	2.4684
Wed, 16 Jan 2008	2.4412
Tue, 15 Jan 2008	2.4489
Mon, 14 Jan 2008	2.4510
Fri, 11 Jan 2008	2.4553
Thu, 10 Jan 2008	2.4888
Wed, 9 Jan 2008	2.4630
Tue, 8 Jan 2008	2.4391
Mon, 7 Jan 2008	2.4312
Fri, 4 Jan 2008	2.4663
Thu, 3 Jan 2008	2.4536

Monthly averages

January		2.4835
February		2.4776
March		2.3969
April		2.2802
May		2.3520
June		2.3138
July		2.2397
August		2.2376
September		2.3848
October		2.3983
November		2.4350
December		2.3495

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"