1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2006

National Bank of Romania CAD rates in 2006

Average 1 CAD = 2.4780 RON

The mean of all 254 publications in 2006, ranging from 2.2039 to 2.6651 RON.

2.202.402.60Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CAD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.2146
Thu, 28 Dec 20062.2280
Wed, 27 Dec 20062.2049
Fri, 22 Dec 20062.2039
Thu, 21 Dec 20062.2349
Wed, 20 Dec 20062.2455
Tue, 19 Dec 20062.2468
Mon, 18 Dec 20062.2578
Fri, 15 Dec 20062.2606
Thu, 14 Dec 20062.2434
Wed, 13 Dec 20062.2387
Tue, 12 Dec 20062.2464
Mon, 11 Dec 20062.2648
Fri, 8 Dec 20062.2453
Thu, 7 Dec 20062.2484
Wed, 6 Dec 20062.2669
Tue, 5 Dec 20062.2574
Mon, 4 Dec 20062.2523
Thu, 30 Nov 20062.2866
Wed, 29 Nov 20062.3206
Tue, 28 Nov 20062.3351
Mon, 27 Nov 20062.3404
Fri, 24 Nov 20062.3571
Thu, 23 Nov 20062.3563
Wed, 22 Nov 20062.3779
Tue, 21 Nov 20062.3741
Mon, 20 Nov 20062.3792
Fri, 17 Nov 20062.3869
Thu, 16 Nov 20062.3923
Wed, 15 Nov 20062.3986
Tue, 14 Nov 20062.3992
Mon, 13 Nov 20062.4111
Fri, 10 Nov 20062.4151
Thu, 9 Nov 20062.4263
Wed, 8 Nov 20062.4282
Tue, 7 Nov 20062.4375
Mon, 6 Nov 20062.4367
Fri, 3 Nov 20062.4275
Thu, 2 Nov 20062.4338
Wed, 1 Nov 20062.4378
Tue, 31 Oct 20062.4595
Mon, 30 Oct 20062.4651
Fri, 27 Oct 20062.4687
Thu, 26 Oct 20062.4722
Wed, 25 Oct 20062.4839
Tue, 24 Oct 20062.4953
Mon, 23 Oct 20062.4908
Fri, 20 Oct 20062.4732
Thu, 19 Oct 20062.4630
Wed, 18 Oct 20062.4656
Tue, 17 Oct 20062.4610
Mon, 16 Oct 20062.4586
Fri, 13 Oct 20062.4614
Thu, 12 Oct 20062.4631
Wed, 11 Oct 20062.4586
Tue, 10 Oct 20062.4805
Mon, 9 Oct 20062.4749
Fri, 6 Oct 20062.4751
Thu, 5 Oct 20062.4671
Wed, 4 Oct 20062.4735
Tue, 3 Oct 20062.4792
Mon, 2 Oct 20062.4902
Fri, 29 Sep 20062.5013
Thu, 28 Sep 20062.5058
Wed, 27 Sep 20062.4971
Tue, 26 Sep 20062.4986
Mon, 25 Sep 20062.4869
Fri, 22 Sep 20062.4988
Thu, 21 Sep 20062.4678
Wed, 20 Sep 20062.4692
Tue, 19 Sep 20062.4914
Mon, 18 Sep 20062.4789
Fri, 15 Sep 20062.4655
Thu, 14 Sep 20062.4684
Wed, 13 Sep 20062.4686
Tue, 12 Sep 20062.4733
Mon, 11 Sep 20062.4717
Fri, 8 Sep 20062.4933
Thu, 7 Sep 20062.4938
Wed, 6 Sep 20062.4698
Tue, 5 Sep 20062.4734
Mon, 4 Sep 20062.4770
Fri, 1 Sep 20062.4877
Thu, 31 Aug 20062.4831
Wed, 30 Aug 20062.4886
Tue, 29 Aug 20062.4886
Mon, 28 Aug 20062.4831
Fri, 25 Aug 20062.4970
Thu, 24 Aug 20062.4817
Wed, 23 Aug 20062.4735
Tue, 22 Aug 20062.4566
Mon, 21 Aug 20062.4495
Fri, 18 Aug 20062.4523
Thu, 17 Aug 20062.4534
Wed, 16 Aug 20062.4536
Tue, 15 Aug 20062.4548
Mon, 14 Aug 20062.4581
Fri, 11 Aug 20062.4409
Thu, 10 Aug 20062.4394
Wed, 9 Aug 20062.4406
Tue, 8 Aug 20062.4479
Mon, 7 Aug 20062.4317
Fri, 4 Aug 20062.4473
Thu, 3 Aug 20062.4636
Wed, 2 Aug 20062.4508
Tue, 1 Aug 20062.4598
Mon, 31 Jul 20062.4677
Fri, 28 Jul 20062.4658
Thu, 27 Jul 20062.4603
Wed, 26 Jul 20062.4795
Tue, 25 Jul 20062.4572
Mon, 24 Jul 20062.4746
Fri, 21 Jul 20062.5078
Thu, 20 Jul 20062.4938
Wed, 19 Jul 20062.5253
Tue, 18 Jul 20062.5223
Mon, 17 Jul 20062.5264
Fri, 14 Jul 20062.5069
Thu, 13 Jul 20062.4954
Wed, 12 Jul 20062.4676
Tue, 11 Jul 20062.4853
Mon, 10 Jul 20062.4996
Fri, 7 Jul 20062.5234
Thu, 6 Jul 20062.5364
Wed, 5 Jul 20062.5305
Tue, 4 Jul 20062.5014
Mon, 3 Jul 20062.5107
Fri, 30 Jun 20062.5268
Thu, 29 Jun 20062.5530
Wed, 28 Jun 20062.5447
Tue, 27 Jun 20062.5576
Mon, 26 Jun 20062.5841
Fri, 23 Jun 20062.5636
Thu, 22 Jun 20062.5528
Wed, 21 Jun 20062.5214
Tue, 20 Jun 20062.4976
Mon, 19 Jun 20062.4906
Fri, 16 Jun 20062.4981
Thu, 15 Jun 20062.5085
Wed, 14 Jun 20062.5167
Tue, 13 Jun 20062.5479
Mon, 12 Jun 20062.5294
Fri, 9 Jun 20062.4789
Thu, 8 Jun 20062.4641
Wed, 7 Jun 20062.4610
Tue, 6 Jun 20062.4653
Mon, 5 Jun 20062.4783
Fri, 2 Jun 20062.4872
Thu, 1 Jun 20062.5053
Wed, 31 May 20062.5112
Tue, 30 May 20062.4910
Mon, 29 May 20062.4899
Fri, 26 May 20062.4787
Thu, 25 May 20062.4898
Wed, 24 May 20062.4651
Tue, 23 May 20062.4828
Mon, 22 May 20062.4723
Fri, 19 May 20062.4585
Thu, 18 May 20062.4845
Wed, 17 May 20062.4564
Tue, 16 May 20062.4654
Mon, 15 May 20062.4704
Fri, 12 May 20062.4482
Thu, 11 May 20062.4660
Wed, 10 May 20062.4623
Tue, 9 May 20062.4472
Mon, 8 May 20062.4578
Fri, 5 May 20062.4606
Thu, 4 May 20062.4702
Wed, 3 May 20062.4813
Tue, 2 May 20062.4857
Fri, 28 Apr 20062.4619
Thu, 27 Apr 20062.4765
Wed, 26 Apr 20062.4684
Tue, 25 Apr 20062.4516
Fri, 21 Apr 20062.4721
Thu, 20 Apr 20062.4772
Wed, 19 Apr 20062.4745
Tue, 18 Apr 20062.4841
Mon, 17 Apr 20062.4920
Fri, 14 Apr 20062.5121
Thu, 13 Apr 20062.5167
Wed, 12 Apr 20062.5084
Tue, 11 Apr 20062.5148
Mon, 10 Apr 20062.5136
Fri, 7 Apr 20062.4933
Thu, 6 Apr 20062.4633
Wed, 5 Apr 20062.4697
Tue, 4 Apr 20062.4667
Mon, 3 Apr 20062.4806
Fri, 31 Mar 20062.4989
Thu, 30 Mar 20062.5052
Wed, 29 Mar 20062.5056
Tue, 28 Mar 20062.5036
Mon, 27 Mar 20062.4899
Fri, 24 Mar 20062.5077
Thu, 23 Mar 20062.4972
Wed, 22 Mar 20062.5047
Tue, 21 Mar 20062.4871
Mon, 20 Mar 20062.4727
Fri, 17 Mar 20062.4860
Thu, 16 Mar 20062.5205
Wed, 15 Mar 20062.5360
Tue, 14 Mar 20062.5495
Mon, 13 Mar 20062.5334
Fri, 10 Mar 20062.5279
Thu, 9 Mar 20062.5411
Wed, 8 Mar 20062.5428
Tue, 7 Mar 20062.5591
Mon, 6 Mar 20062.5457
Fri, 3 Mar 20062.5532
Thu, 2 Mar 20062.5692
Wed, 1 Mar 20062.5558
Tue, 28 Feb 20062.5695
Mon, 27 Feb 20062.5733
Fri, 24 Feb 20062.5539
Thu, 23 Feb 20062.5543
Wed, 22 Feb 20062.5664
Tue, 21 Feb 20062.5553
Mon, 20 Feb 20062.5498
Fri, 17 Feb 20062.5531
Thu, 16 Feb 20062.5642
Wed, 15 Feb 20062.5682
Tue, 14 Feb 20062.5692
Mon, 13 Feb 20062.5650
Fri, 10 Feb 20062.5767
Thu, 9 Feb 20062.5798
Wed, 8 Feb 20062.5896
Tue, 7 Feb 20062.6084
Mon, 6 Feb 20062.6204
Fri, 3 Feb 20062.6065
Thu, 2 Feb 20062.6127
Wed, 1 Feb 20062.6141
Tue, 31 Jan 20062.6059
Mon, 30 Jan 20062.5993
Fri, 27 Jan 20062.5888
Thu, 26 Jan 20062.5632
Wed, 25 Jan 20062.5686
Tue, 24 Jan 20062.5661
Mon, 23 Jan 20062.5715
Fri, 20 Jan 20062.5931
Thu, 19 Jan 20062.5592
Wed, 18 Jan 20062.5907
Tue, 17 Jan 20062.5983
Mon, 16 Jan 20062.5784
Fri, 13 Jan 20062.5895
Thu, 12 Jan 20062.5841
Wed, 11 Jan 20062.5815
Tue, 10 Jan 20062.5795
Mon, 9 Jan 20062.5961
Fri, 6 Jan 20062.6125
Thu, 5 Jan 20062.6489
Wed, 4 Jan 20062.6383
Tue, 3 Jan 20062.6651

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"