1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2012

National Bank of Romania CAD rates in 2012

Average 1 CAD = 3.4724 RON

The mean of all 252 publications in 2012, ranging from 3.2338 to 3.7883 RON.

3.203.403.603.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.3736
Fri, 28 Dec 20123.3796
Thu, 27 Dec 20123.3660
Mon, 24 Dec 20123.3702
Fri, 21 Dec 20123.3933
Thu, 20 Dec 20123.4164
Wed, 19 Dec 20123.4200
Tue, 18 Dec 20123.4421
Mon, 17 Dec 20123.4367
Fri, 14 Dec 20123.4728
Thu, 13 Dec 20123.5101
Wed, 12 Dec 20123.5299
Tue, 11 Dec 20123.5462
Mon, 10 Dec 20123.5549
Fri, 7 Dec 20123.5338
Thu, 6 Dec 20123.5048
Wed, 5 Dec 20123.5000
Tue, 4 Dec 20123.4861
Mon, 3 Dec 20123.4918
Thu, 29 Nov 20123.4984
Wed, 28 Nov 20123.5135
Tue, 27 Nov 20123.5086
Mon, 26 Nov 20123.5182
Fri, 23 Nov 20123.5271
Thu, 22 Nov 20123.5342
Wed, 21 Nov 20123.5577
Tue, 20 Nov 20123.5501
Mon, 19 Nov 20123.5551
Fri, 16 Nov 20123.5574
Thu, 15 Nov 20123.5518
Wed, 14 Nov 20123.5559
Tue, 13 Nov 20123.5697
Mon, 12 Nov 20123.5600
Fri, 9 Nov 20123.5534
Thu, 8 Nov 20123.5553
Wed, 7 Nov 20123.5506
Tue, 6 Nov 20123.5523
Mon, 5 Nov 20123.5468
Fri, 2 Nov 20123.5213
Thu, 1 Nov 20123.4993
Wed, 31 Oct 20123.4985
Tue, 30 Oct 20123.5008
Mon, 29 Oct 20123.5217
Fri, 26 Oct 20123.5345
Thu, 25 Oct 20123.5374
Wed, 24 Oct 20123.5698
Tue, 23 Oct 20123.5278
Mon, 22 Oct 20123.5293
Fri, 19 Oct 20123.5552
Thu, 18 Oct 20123.5692
Wed, 17 Oct 20123.5371
Tue, 16 Oct 20123.5801
Mon, 15 Oct 20123.6042
Fri, 12 Oct 20123.5974
Thu, 11 Oct 20123.6199
Wed, 10 Oct 20123.6269
Tue, 9 Oct 20123.6123
Mon, 8 Oct 20123.5959
Fri, 5 Oct 20123.5830
Thu, 4 Oct 20123.5586
Wed, 3 Oct 20123.5514
Tue, 2 Oct 20123.5671
Mon, 1 Oct 20123.5641
Fri, 28 Sep 20123.5771
Thu, 27 Sep 20123.5746
Wed, 26 Sep 20123.5753
Tue, 25 Sep 20123.5707
Mon, 24 Sep 20123.5683
Fri, 21 Sep 20123.5582
Thu, 20 Sep 20123.5559
Wed, 19 Sep 20123.5535
Tue, 18 Sep 20123.5316
Mon, 17 Sep 20123.5286
Fri, 14 Sep 20123.5750
Thu, 13 Sep 20123.5724
Wed, 12 Sep 20123.5699
Tue, 11 Sep 20123.5994
Mon, 10 Sep 20123.5865
Fri, 7 Sep 20123.5911
Thu, 6 Sep 20123.5915
Wed, 5 Sep 20123.6286
Tue, 4 Sep 20123.6173
Mon, 3 Sep 20123.6236
Fri, 31 Aug 20123.5798
Thu, 30 Aug 20123.5844
Wed, 29 Aug 20123.5955
Tue, 28 Aug 20123.5901
Mon, 27 Aug 20123.6010
Fri, 24 Aug 20123.5992
Thu, 23 Aug 20123.6103
Wed, 22 Aug 20123.6313
Tue, 21 Aug 20123.6781
Mon, 20 Aug 20123.6855
Fri, 17 Aug 20123.6737
Thu, 16 Aug 20123.7003
Tue, 14 Aug 20123.6838
Mon, 13 Aug 20123.7088
Fri, 10 Aug 20123.7271
Thu, 9 Aug 20123.6988
Wed, 8 Aug 20123.6805
Tue, 7 Aug 20123.6616
Mon, 6 Aug 20123.6965
Fri, 3 Aug 20123.7883
Thu, 2 Aug 20123.7407
Wed, 1 Aug 20123.7255
Tue, 31 Jul 20123.7206
Mon, 30 Jul 20123.6950
Fri, 27 Jul 20123.7238
Thu, 26 Jul 20123.7504
Wed, 25 Jul 20123.7355
Tue, 24 Jul 20123.7632
Mon, 23 Jul 20123.7380
Fri, 20 Jul 20123.7137
Thu, 19 Jul 20123.6803
Wed, 18 Jul 20123.6793
Tue, 17 Jul 20123.6544
Mon, 16 Jul 20123.6831
Fri, 13 Jul 20123.6687
Thu, 12 Jul 20123.6231
Wed, 11 Jul 20123.6142
Tue, 10 Jul 20123.6041
Mon, 9 Jul 20123.6120
Fri, 6 Jul 20123.5912
Thu, 5 Jul 20123.5356
Wed, 4 Jul 20123.5105
Tue, 3 Jul 20123.4854
Mon, 2 Jul 20123.4587
Fri, 29 Jun 20123.4481
Thu, 28 Jun 20123.4864
Wed, 27 Jun 20123.4692
Tue, 26 Jun 20123.4803
Mon, 25 Jun 20123.4795
Fri, 22 Jun 20123.4596
Thu, 21 Jun 20123.4499
Wed, 20 Jun 20123.4523
Tue, 19 Jun 20123.4601
Mon, 18 Jun 20123.4508
Fri, 15 Jun 20123.4531
Thu, 14 Jun 20123.4552
Wed, 13 Jun 20123.4651
Tue, 12 Jun 20123.4641
Mon, 11 Jun 20123.4609
Fri, 8 Jun 20123.4640
Thu, 7 Jun 20123.4519
Wed, 6 Jun 20123.4573
Tue, 5 Jun 20123.4502
Fri, 1 Jun 20123.4877
Thu, 31 May 20123.5007
Wed, 30 May 20123.4904
Tue, 29 May 20123.4740
Mon, 28 May 20123.4656
Fri, 25 May 20123.4577
Thu, 24 May 20123.4661
Wed, 23 May 20123.4485
Tue, 22 May 20123.4210
Mon, 21 May 20123.4092
Fri, 18 May 20123.4376
Thu, 17 May 20123.4515
Wed, 16 May 20123.4629
Tue, 15 May 20123.4514
Mon, 14 May 20123.4363
Fri, 11 May 20123.4053
Thu, 10 May 20123.4044
Wed, 9 May 20123.3938
Tue, 8 May 20123.3928
Mon, 7 May 20123.3973
Fri, 4 May 20123.3893
Thu, 3 May 20123.4100
Wed, 2 May 20123.4059
Mon, 30 Apr 20123.3848
Fri, 27 Apr 20123.3621
Thu, 26 Apr 20123.3688
Wed, 25 Apr 20123.3573
Tue, 24 Apr 20123.3588
Mon, 23 Apr 20123.3414
Fri, 20 Apr 20123.3422
Thu, 19 Apr 20123.3699
Wed, 18 Apr 20123.3785
Tue, 17 Apr 20123.3363
Fri, 13 Apr 20123.3418
Thu, 12 Apr 20123.3314
Wed, 11 Apr 20123.3269
Tue, 10 Apr 20123.3428
Mon, 9 Apr 20123.3459
Fri, 6 Apr 20123.3724
Thu, 5 Apr 20123.3490
Wed, 4 Apr 20123.3419
Tue, 3 Apr 20123.3061
Mon, 2 Apr 20123.2890
Fri, 30 Mar 20123.2953
Thu, 29 Mar 20123.2956
Wed, 28 Mar 20123.2869
Tue, 27 Mar 20123.2990
Mon, 26 Mar 20123.3113
Fri, 23 Mar 20123.2954
Thu, 22 Mar 20123.3364
Wed, 21 Mar 20123.3347
Tue, 20 Mar 20123.3435
Mon, 19 Mar 20123.3532
Fri, 16 Mar 20123.3765
Thu, 15 Mar 20123.3700
Wed, 14 Mar 20123.3646
Tue, 13 Mar 20123.3568
Mon, 12 Mar 20123.3535
Fri, 9 Mar 20123.3190
Thu, 8 Mar 20123.3097
Wed, 7 Mar 20123.3106
Tue, 6 Mar 20123.3118
Mon, 5 Mar 20123.3160
Fri, 2 Mar 20123.3264
Thu, 1 Mar 20123.3031
Wed, 29 Feb 20123.2686
Tue, 28 Feb 20123.2480
Mon, 27 Feb 20123.2338
Fri, 24 Feb 20123.2610
Thu, 23 Feb 20123.2769
Wed, 22 Feb 20123.3017
Tue, 21 Feb 20123.3025
Mon, 20 Feb 20123.3167
Fri, 17 Feb 20123.3247
Thu, 16 Feb 20123.3317
Wed, 15 Feb 20123.3218
Tue, 14 Feb 20123.2972
Mon, 13 Feb 20123.2828
Fri, 10 Feb 20123.2874
Thu, 9 Feb 20123.2947
Wed, 8 Feb 20123.2977
Tue, 7 Feb 20123.3213
Mon, 6 Feb 20123.3355
Fri, 3 Feb 20123.3015
Thu, 2 Feb 20123.3072
Wed, 1 Feb 20123.3087
Tue, 31 Jan 20123.2977
Mon, 30 Jan 20123.2853
Fri, 27 Jan 20123.3009
Thu, 26 Jan 20123.2986
Wed, 25 Jan 20123.3062
Tue, 24 Jan 20123.3032
Mon, 23 Jan 20123.3141
Fri, 20 Jan 20123.3215
Thu, 19 Jan 20123.3389
Wed, 18 Jan 20123.3486
Tue, 17 Jan 20123.3414
Mon, 16 Jan 20123.3532
Fri, 13 Jan 20123.3284
Thu, 12 Jan 20123.3508
Wed, 11 Jan 20123.3681
Tue, 10 Jan 20123.3432
Mon, 9 Jan 20123.3150
Fri, 6 Jan 20123.3321
Thu, 5 Jan 20123.3165
Wed, 4 Jan 20123.2766

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"