1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2021

National Bank of Romania CAD rates in 2021

Average 1 CAD = 3.3203 RON

The mean of all 254 publications in 2021, ranging from 3.1139 to 3.4817 RON.

3.203.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.4344
Thu, 30 Dec 20213.4192
Wed, 29 Dec 20213.4191
Tue, 28 Dec 20213.4139
Mon, 27 Dec 20213.4085
Fri, 24 Dec 20213.4128
Thu, 23 Dec 20213.4079
Wed, 22 Dec 20213.3951
Tue, 21 Dec 20213.3881
Mon, 20 Dec 20213.4003
Fri, 17 Dec 20213.4119
Thu, 16 Dec 20213.4256
Wed, 15 Dec 20213.4117
Tue, 14 Dec 20213.4123
Mon, 13 Dec 20213.4444
Fri, 10 Dec 20213.4534
Thu, 9 Dec 20213.4509
Wed, 8 Dec 20213.4666
Tue, 7 Dec 20213.4599
Mon, 6 Dec 20213.4205
Fri, 3 Dec 20213.4089
Thu, 2 Dec 20213.4149
Mon, 29 Nov 20213.4429
Fri, 26 Nov 20213.4377
Thu, 25 Nov 20213.4817
Wed, 24 Nov 20213.4781
Tue, 23 Nov 20213.4518
Mon, 22 Nov 20213.4707
Fri, 19 Nov 20213.4622
Thu, 18 Nov 20213.4643
Wed, 17 Nov 20213.4803
Tue, 16 Nov 20213.4775
Mon, 15 Nov 20213.4506
Fri, 12 Nov 20213.4337
Thu, 11 Nov 20213.4369
Wed, 10 Nov 20213.4419
Tue, 9 Nov 20213.4328
Mon, 8 Nov 20213.4361
Fri, 5 Nov 20213.4387
Thu, 4 Nov 20213.4515
Wed, 3 Nov 20213.4400
Tue, 2 Nov 20213.4379
Mon, 1 Nov 20213.4565
Fri, 29 Oct 20213.4414
Thu, 28 Oct 20213.4537
Wed, 27 Oct 20213.4383
Tue, 26 Oct 20213.4423
Mon, 25 Oct 20213.4405
Fri, 22 Oct 20213.4449
Thu, 21 Oct 20213.4441
Wed, 20 Oct 20213.4464
Tue, 19 Oct 20213.4449
Mon, 18 Oct 20213.4476
Fri, 15 Oct 20213.4531
Thu, 14 Oct 20213.4425
Wed, 13 Oct 20213.4396
Tue, 12 Oct 20213.4347
Mon, 11 Oct 20213.4376
Fri, 8 Oct 20213.4098
Thu, 7 Oct 20213.4014
Wed, 6 Oct 20213.3937
Tue, 5 Oct 20213.3872
Mon, 4 Oct 20213.3785
Fri, 1 Oct 20213.3656
Thu, 30 Sep 20213.3516
Wed, 29 Sep 20213.3445
Tue, 28 Sep 20213.3509
Mon, 27 Sep 20213.3434
Fri, 24 Sep 20213.3246
Thu, 23 Sep 20213.3310
Wed, 22 Sep 20213.2971
Tue, 21 Sep 20213.3056
Mon, 20 Sep 20213.2925
Fri, 17 Sep 20213.3177
Thu, 16 Sep 20213.3262
Wed, 15 Sep 20213.3026
Tue, 14 Sep 20213.3093
Mon, 13 Sep 20213.3111
Fri, 10 Sep 20213.3104
Thu, 9 Sep 20213.2968
Wed, 8 Sep 20213.3018
Tue, 7 Sep 20213.3154
Mon, 6 Sep 20213.3228
Fri, 3 Sep 20213.3180
Thu, 2 Sep 20213.3071
Wed, 1 Sep 20213.3129
Tue, 31 Aug 20213.3172
Mon, 30 Aug 20213.3148
Fri, 27 Aug 20213.3125
Thu, 26 Aug 20213.3231
Wed, 25 Aug 20213.3281
Tue, 24 Aug 20213.3251
Mon, 23 Aug 20213.3041
Fri, 20 Aug 20213.2699
Thu, 19 Aug 20213.3056
Wed, 18 Aug 20213.3291
Tue, 17 Aug 20213.3138
Mon, 16 Aug 20213.3226
Fri, 13 Aug 20213.3417
Thu, 12 Aug 20213.3453
Wed, 11 Aug 20213.3480
Tue, 10 Aug 20213.3333
Mon, 9 Aug 20213.3294
Fri, 6 Aug 20213.3260
Thu, 5 Aug 20213.3214
Wed, 4 Aug 20213.3104
Tue, 3 Aug 20213.3070
Mon, 2 Aug 20213.3188
Fri, 30 Jul 20213.3243
Thu, 29 Jul 20213.3226
Wed, 28 Jul 20213.3133
Tue, 27 Jul 20213.3211
Mon, 26 Jul 20213.3240
Fri, 23 Jul 20213.3284
Thu, 22 Jul 20213.3237
Wed, 21 Jul 20213.2985
Tue, 20 Jul 20213.2736
Mon, 19 Jul 20213.2757
Fri, 16 Jul 20213.3153
Thu, 15 Jul 20213.3253
Wed, 14 Jul 20213.3416
Tue, 13 Jul 20213.3353
Mon, 12 Jul 20213.3279
Fri, 9 Jul 20213.3238
Thu, 8 Jul 20213.3172
Wed, 7 Jul 20213.3479
Tue, 6 Jul 20213.3682
Mon, 5 Jul 20213.3607
Fri, 2 Jul 20213.3524
Thu, 1 Jul 20213.3510
Wed, 30 Jun 20213.3389
Tue, 29 Jun 20213.3447
Mon, 28 Jun 20213.3509
Fri, 25 Jun 20213.3523
Thu, 24 Jun 20213.3538
Wed, 23 Jun 20213.3554
Tue, 22 Jun 20213.3447
Fri, 18 Jun 20213.3425
Thu, 17 Jun 20213.3467
Wed, 16 Jun 20213.3335
Tue, 15 Jun 20213.3359
Mon, 14 Jun 20213.3408
Fri, 11 Jun 20213.3447
Thu, 10 Jun 20213.3406
Wed, 9 Jun 20213.3405
Tue, 8 Jun 20213.3467
Mon, 7 Jun 20213.3494
Fri, 4 Jun 20213.3509
Thu, 3 Jun 20213.3479
Wed, 2 Jun 20213.3457
Mon, 31 May 20213.3456
Fri, 28 May 20213.3371
Thu, 27 May 20213.3296
Wed, 26 May 20213.3287
Tue, 25 May 20213.3377
Mon, 24 May 20213.3446
Fri, 21 May 20213.3426
Thu, 20 May 20213.3324
Wed, 19 May 20213.3386
Tue, 18 May 20213.3510
Mon, 17 May 20213.3465
Fri, 14 May 20213.3515
Thu, 13 May 20213.3657
Wed, 12 May 20213.3591
Tue, 11 May 20213.3462
Mon, 10 May 20213.3424
Fri, 7 May 20213.3476
Thu, 6 May 20213.3386
Wed, 5 May 20213.3400
Tue, 4 May 20213.3300
Thu, 29 Apr 20213.3003
Wed, 28 Apr 20213.2900
Tue, 27 Apr 20213.2893
Mon, 26 Apr 20213.2672
Fri, 23 Apr 20213.2715
Thu, 22 Apr 20213.2737
Wed, 21 Apr 20213.2582
Tue, 20 Apr 20213.2656
Mon, 19 Apr 20213.2805
Fri, 16 Apr 20213.2874
Thu, 15 Apr 20213.2911
Wed, 14 Apr 20213.2818
Tue, 13 Apr 20213.2862
Mon, 12 Apr 20213.2946
Fri, 9 Apr 20213.2864
Thu, 8 Apr 20213.2898
Wed, 7 Apr 20213.2841
Tue, 6 Apr 20213.3161
Mon, 5 Apr 20213.3331
Fri, 2 Apr 20213.3183
Thu, 1 Apr 20213.3256
Wed, 31 Mar 20213.3299
Tue, 30 Mar 20213.3274
Mon, 29 Mar 20213.3010
Fri, 26 Mar 20213.2961
Thu, 25 Mar 20213.2951
Wed, 24 Mar 20213.2844
Tue, 23 Mar 20213.2684
Mon, 22 Mar 20213.2830
Fri, 19 Mar 20213.2918
Thu, 18 Mar 20213.2999
Wed, 17 Mar 20213.2930
Tue, 16 Mar 20213.2807
Mon, 15 Mar 20213.2879
Fri, 12 Mar 20213.2660
Thu, 11 Mar 20213.2456
Wed, 10 Mar 20213.2470
Tue, 9 Mar 20213.2562
Mon, 8 Mar 20213.2419
Fri, 5 Mar 20213.2197
Thu, 4 Mar 20213.2009
Wed, 3 Mar 20213.1981
Tue, 2 Mar 20213.2041
Mon, 1 Mar 20213.1916
Fri, 26 Feb 20213.1817
Thu, 25 Feb 20213.1929
Wed, 24 Feb 20213.1892
Tue, 23 Feb 20213.1795
Mon, 22 Feb 20213.1819
Fri, 19 Feb 20213.1748
Thu, 18 Feb 20213.1840
Wed, 17 Feb 20213.1810
Tue, 16 Feb 20213.1727
Mon, 15 Feb 20213.1731
Fri, 12 Feb 20213.1601
Thu, 11 Feb 20213.1691
Wed, 10 Feb 20213.1658
Tue, 9 Feb 20213.1631
Mon, 8 Feb 20213.1708
Fri, 5 Feb 20213.1822
Thu, 4 Feb 20213.1745
Wed, 3 Feb 20213.1695
Tue, 2 Feb 20213.1627
Mon, 1 Feb 20213.1512
Fri, 29 Jan 20213.1322
Thu, 28 Jan 20213.1303
Wed, 27 Jan 20213.1592
Tue, 26 Jan 20213.1518
Mon, 25 Jan 20213.1569
Fri, 22 Jan 20213.1524
Thu, 21 Jan 20213.1808
Wed, 20 Jan 20213.1670
Tue, 19 Jan 20213.1593
Mon, 18 Jan 20213.1620
Fri, 15 Jan 20213.1655
Thu, 14 Jan 20213.1605
Wed, 13 Jan 20213.1425
Tue, 12 Jan 20213.1443
Mon, 11 Jan 20213.1349
Fri, 8 Jan 20213.1372
Thu, 7 Jan 20213.1235
Wed, 6 Jan 20213.1232
Tue, 5 Jan 20213.1139
Mon, 4 Jan 20213.1245

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"