1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2009

National Bank of Romania CAD rates in 2009

Average 1 CAD = 2.6741 RON

The mean of all 254 publications in 2009, ranging from 2.4187 to 2.8130 RON.

2.402.602.80Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.7979
Wed, 30 Dec 20092.8130
Tue, 29 Dec 20092.8047
Mon, 28 Dec 20092.7825
Thu, 24 Dec 20092.7842
Wed, 23 Dec 20092.7959
Tue, 22 Dec 20092.7944
Mon, 21 Dec 20092.7639
Fri, 18 Dec 20092.7390
Thu, 17 Dec 20092.7453
Wed, 16 Dec 20092.7463
Tue, 15 Dec 20092.7540
Mon, 14 Dec 20092.7281
Fri, 11 Dec 20092.7397
Thu, 10 Dec 20092.7325
Wed, 9 Dec 20092.7062
Tue, 8 Dec 20092.7082
Mon, 7 Dec 20092.6834
Fri, 4 Dec 20092.6460
Thu, 3 Dec 20092.6532
Wed, 2 Dec 20092.6923
Mon, 30 Nov 20092.6880
Fri, 27 Nov 20092.6807
Thu, 26 Nov 20092.6891
Wed, 25 Nov 20092.6918
Tue, 24 Nov 20092.6934
Mon, 23 Nov 20092.7016
Fri, 20 Nov 20092.6968
Thu, 19 Nov 20092.7127
Wed, 18 Nov 20092.7326
Tue, 17 Nov 20092.7225
Mon, 16 Nov 20092.7406
Fri, 13 Nov 20092.7382
Thu, 12 Nov 20092.7433
Wed, 11 Nov 20092.7329
Tue, 10 Nov 20092.7103
Mon, 9 Nov 20092.7010
Fri, 6 Nov 20092.7147
Thu, 5 Nov 20092.7201
Wed, 4 Nov 20092.7467
Tue, 3 Nov 20092.7128
Mon, 2 Nov 20092.6968
Fri, 30 Oct 20092.7070
Thu, 29 Oct 20092.7089
Wed, 28 Oct 20092.7101
Tue, 27 Oct 20092.7000
Mon, 26 Oct 20092.7060
Fri, 23 Oct 20092.7125
Thu, 22 Oct 20092.7287
Wed, 21 Oct 20092.7245
Tue, 20 Oct 20092.7802
Mon, 19 Oct 20092.7766
Fri, 16 Oct 20092.7822
Thu, 15 Oct 20092.8062
Wed, 14 Oct 20092.8047
Tue, 13 Oct 20092.8087
Mon, 12 Oct 20092.8021
Fri, 9 Oct 20092.7542
Thu, 8 Oct 20092.7418
Wed, 7 Oct 20092.7465
Tue, 6 Oct 20092.7132
Mon, 5 Oct 20092.7121
Fri, 2 Oct 20092.6989
Thu, 1 Oct 20092.7199
Wed, 30 Sep 20092.6667
Tue, 29 Sep 20092.6394
Mon, 28 Sep 20092.6130
Fri, 25 Sep 20092.6230
Thu, 24 Sep 20092.6554
Wed, 23 Sep 20092.6785
Tue, 22 Sep 20092.6906
Mon, 21 Sep 20092.7015
Fri, 18 Sep 20092.7071
Thu, 17 Sep 20092.7191
Wed, 16 Sep 20092.7182
Tue, 15 Sep 20092.6924
Mon, 14 Sep 20092.6997
Fri, 11 Sep 20092.7117
Thu, 10 Sep 20092.6940
Wed, 9 Sep 20092.7110
Tue, 8 Sep 20092.7434
Mon, 7 Sep 20092.7450
Fri, 4 Sep 20092.7104
Thu, 3 Sep 20092.6958
Wed, 2 Sep 20092.6993
Tue, 1 Sep 20092.6923
Mon, 31 Aug 20092.6877
Fri, 28 Aug 20092.7045
Thu, 27 Aug 20092.6996
Wed, 26 Aug 20092.6989
Tue, 25 Aug 20092.7376
Mon, 24 Aug 20092.7377
Fri, 21 Aug 20092.7294
Thu, 20 Aug 20092.7142
Wed, 19 Aug 20092.7063
Tue, 18 Aug 20092.6992
Mon, 17 Aug 20092.6976
Fri, 14 Aug 20092.7117
Thu, 13 Aug 20092.7257
Wed, 12 Aug 20092.7037
Tue, 11 Aug 20092.7228
Mon, 10 Aug 20092.7411
Fri, 7 Aug 20092.7176
Thu, 6 Aug 20092.7258
Wed, 5 Aug 20092.7155
Tue, 4 Aug 20092.7387
Mon, 3 Aug 20092.7494
Fri, 31 Jul 20092.7652
Thu, 30 Jul 20092.7477
Wed, 29 Jul 20092.7410
Tue, 28 Jul 20092.7328
Mon, 27 Jul 20092.7249
Fri, 24 Jul 20092.7312
Thu, 23 Jul 20092.7065
Wed, 22 Jul 20092.6956
Tue, 21 Jul 20092.6932
Mon, 20 Jul 20092.6989
Fri, 17 Jul 20092.6921
Thu, 16 Jul 20092.6752
Wed, 15 Jul 20092.6472
Tue, 14 Jul 20092.6319
Mon, 13 Jul 20092.6013
Fri, 10 Jul 20092.6051
Thu, 9 Jul 20092.6017
Wed, 8 Jul 20092.6029
Tue, 7 Jul 20092.6005
Mon, 6 Jul 20092.5985
Fri, 3 Jul 20092.5932
Thu, 2 Jul 20092.5925
Wed, 1 Jul 20092.5733
Tue, 30 Jun 20092.5844
Mon, 29 Jun 20092.6037
Fri, 26 Jun 20092.6106
Thu, 25 Jun 20092.6149
Wed, 24 Jun 20092.6205
Tue, 23 Jun 20092.6339
Mon, 22 Jun 20092.6656
Fri, 19 Jun 20092.6879
Thu, 18 Jun 20092.6781
Wed, 17 Jun 20092.6904
Tue, 16 Jun 20092.7085
Mon, 15 Jun 20092.6877
Fri, 12 Jun 20092.6851
Thu, 11 Jun 20092.7144
Wed, 10 Jun 20092.7095
Tue, 9 Jun 20092.7316
Fri, 5 Jun 20092.6937
Thu, 4 Jun 20092.6861
Wed, 3 Jun 20092.7091
Tue, 2 Jun 20092.7109
Mon, 1 Jun 20092.7168
Fri, 29 May 20092.6934
Thu, 28 May 20092.7020
Wed, 27 May 20092.6961
Tue, 26 May 20092.6615
Mon, 25 May 20092.6485
Fri, 22 May 20092.6474
Thu, 21 May 20092.6502
Wed, 20 May 20092.6474
Tue, 19 May 20092.6338
Mon, 18 May 20092.6439
Fri, 15 May 20092.6343
Thu, 14 May 20092.6269
Wed, 13 May 20092.6211
Tue, 12 May 20092.6238
Mon, 11 May 20092.6517
Fri, 8 May 20092.6453
Thu, 7 May 20092.6502
Wed, 6 May 20092.6514
Tue, 5 May 20092.6539
Mon, 4 May 20092.6675
Thu, 30 Apr 20092.6406
Wed, 29 Apr 20092.6318
Tue, 28 Apr 20092.6552
Mon, 27 Apr 20092.6369
Fri, 24 Apr 20092.6258
Thu, 23 Apr 20092.6268
Wed, 22 Apr 20092.6420
Tue, 21 Apr 20092.6482
Fri, 17 Apr 20092.6574
Thu, 16 Apr 20092.6557
Wed, 15 Apr 20092.5904
Tue, 14 Apr 20092.5519
Mon, 13 Apr 20092.5504
Fri, 10 Apr 20092.5507
Thu, 9 Apr 20092.5415
Wed, 8 Apr 20092.5541
Tue, 7 Apr 20092.5239
Mon, 6 Apr 20092.5046
Fri, 3 Apr 20092.5126
Thu, 2 Apr 20092.5255
Wed, 1 Apr 20092.5324
Tue, 31 Mar 20092.5419
Mon, 30 Mar 20092.5773
Fri, 27 Mar 20092.5662
Thu, 26 Mar 20092.5620
Wed, 25 Mar 20092.5695
Tue, 24 Mar 20092.5867
Mon, 23 Mar 20092.5486
Fri, 20 Mar 20092.5519
Thu, 19 Mar 20092.5642
Wed, 18 Mar 20092.5931
Tue, 17 Mar 20092.5994
Mon, 16 Mar 20092.5953
Fri, 13 Mar 20092.5919
Thu, 12 Mar 20092.6018
Wed, 11 Mar 20092.6267
Tue, 10 Mar 20092.6197
Mon, 9 Mar 20092.6335
Fri, 6 Mar 20092.6376
Thu, 5 Mar 20092.6565
Wed, 4 Mar 20092.6459
Tue, 3 Mar 20092.6407
Mon, 2 Mar 20092.6648
Fri, 27 Feb 20092.6904
Thu, 26 Feb 20092.6856
Wed, 25 Feb 20092.6825
Tue, 24 Feb 20092.6776
Mon, 23 Feb 20092.6870
Fri, 20 Feb 20092.6932
Thu, 19 Feb 20092.6931
Wed, 18 Feb 20092.7021
Tue, 17 Feb 20092.6982
Mon, 16 Feb 20092.7136
Fri, 13 Feb 20092.7010
Thu, 12 Feb 20092.6898
Wed, 11 Feb 20092.6543
Tue, 10 Feb 20092.6749
Mon, 9 Feb 20092.6709
Fri, 6 Feb 20092.6768
Thu, 5 Feb 20092.7122
Wed, 4 Feb 20092.6841
Tue, 3 Feb 20092.6837
Mon, 2 Feb 20092.7250
Fri, 30 Jan 20092.6999
Thu, 29 Jan 20092.6542
Wed, 28 Jan 20092.6118
Tue, 27 Jan 20092.6188
Mon, 26 Jan 20092.6977
Fri, 23 Jan 20092.6506
Thu, 22 Jan 20092.6374
Wed, 21 Jan 20092.6415
Tue, 20 Jan 20092.6305
Mon, 19 Jan 20092.6043
Fri, 16 Jan 20092.5995
Thu, 15 Jan 20092.6132
Wed, 14 Jan 20092.6445
Tue, 13 Jan 20092.6431
Mon, 12 Jan 20092.6721
Fri, 9 Jan 20092.5943
Thu, 8 Jan 20092.5315
Wed, 7 Jan 20092.5281
Tue, 6 Jan 20092.5504
Mon, 5 Jan 20092.4187

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"