1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2010

National Bank of Romania CAD rates in 2010

Average 1 CAD = 3.0890 RON

The mean of all 257 publications in 2010, ranging from 2.7397 to 3.4074 RON.

2.803.003.203.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CAD in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.2102
Thu, 30 Dec 20103.2344
Wed, 29 Dec 20103.2754
Tue, 28 Dec 20103.2358
Mon, 27 Dec 20103.2366
Fri, 24 Dec 20103.2456
Thu, 23 Dec 20103.2285
Wed, 22 Dec 20103.2180
Tue, 21 Dec 20103.2067
Mon, 20 Dec 20103.2200
Fri, 17 Dec 20103.1964
Thu, 16 Dec 20103.2228
Wed, 15 Dec 20103.1994
Tue, 14 Dec 20103.1641
Mon, 13 Dec 20103.2193
Fri, 10 Dec 20103.2136
Thu, 9 Dec 20103.2156
Wed, 8 Dec 20103.2102
Tue, 7 Dec 20103.2108
Mon, 6 Dec 20103.2257
Fri, 3 Dec 20103.2387
Thu, 2 Dec 20103.2092
Tue, 30 Nov 20103.2213
Mon, 29 Nov 20103.1890
Fri, 26 Nov 20103.1936
Thu, 25 Nov 20103.1939
Wed, 24 Nov 20103.1705
Tue, 23 Nov 20103.1123
Mon, 22 Nov 20103.0868
Fri, 19 Nov 20103.0746
Thu, 18 Nov 20103.0978
Wed, 17 Nov 20103.1137
Tue, 16 Nov 20103.1206
Mon, 15 Nov 20103.1145
Fri, 12 Nov 20103.0949
Thu, 11 Nov 20103.1140
Wed, 10 Nov 20103.0954
Tue, 9 Nov 20103.0750
Mon, 8 Nov 20103.0676
Fri, 5 Nov 20103.0192
Thu, 4 Nov 20103.0099
Wed, 3 Nov 20103.0328
Tue, 2 Nov 20103.0329
Mon, 1 Nov 20103.0061
Fri, 29 Oct 20103.0158
Thu, 28 Oct 20103.0054
Wed, 27 Oct 20103.0129
Tue, 26 Oct 20103.0002
Mon, 25 Oct 20102.9896
Fri, 22 Oct 20103.0103
Thu, 21 Oct 20103.0202
Wed, 20 Oct 20103.0275
Tue, 19 Oct 20103.0191
Mon, 18 Oct 20103.0201
Fri, 15 Oct 20103.0181
Thu, 14 Oct 20103.0364
Wed, 13 Oct 20103.0384
Tue, 12 Oct 20103.0455
Mon, 11 Oct 20103.0271
Fri, 8 Oct 20103.0179
Thu, 7 Oct 20103.0224
Wed, 6 Oct 20103.0417
Tue, 5 Oct 20103.0401
Mon, 4 Oct 20103.0591
Fri, 1 Oct 20103.0227
Thu, 30 Sep 20103.0287
Wed, 29 Sep 20103.0557
Tue, 28 Sep 20103.0691
Mon, 27 Sep 20103.0823
Fri, 24 Sep 20103.0711
Thu, 23 Sep 20103.0927
Wed, 22 Sep 20103.1125
Tue, 21 Sep 20103.1523
Mon, 20 Sep 20103.1643
Fri, 17 Sep 20103.1643
Thu, 16 Sep 20103.1663
Wed, 15 Sep 20103.1744
Tue, 14 Sep 20103.2134
Mon, 13 Sep 20103.2270
Fri, 10 Sep 20103.2531
Thu, 9 Sep 20103.2525
Wed, 8 Sep 20103.2207
Tue, 7 Sep 20103.2312
Mon, 6 Sep 20103.2013
Fri, 3 Sep 20103.1623
Thu, 2 Sep 20103.1642
Wed, 1 Sep 20103.1451
Tue, 31 Aug 20103.1708
Mon, 30 Aug 20103.1764
Fri, 27 Aug 20103.1506
Thu, 26 Aug 20103.1606
Wed, 25 Aug 20103.1579
Tue, 24 Aug 20103.1716
Mon, 23 Aug 20103.1762
Fri, 20 Aug 20103.1891
Thu, 19 Aug 20103.2043
Wed, 18 Aug 20103.1918
Tue, 17 Aug 20103.1594
Mon, 16 Aug 20103.1738
Fri, 13 Aug 20103.1690
Thu, 12 Aug 20103.1545
Wed, 11 Aug 20103.1385
Tue, 10 Aug 20103.1148
Mon, 9 Aug 20103.0992
Fri, 6 Aug 20103.1685
Thu, 5 Aug 20103.1832
Wed, 4 Aug 20103.1440
Tue, 3 Aug 20103.1264
Mon, 2 Aug 20103.1755
Fri, 30 Jul 20103.1617
Thu, 29 Jul 20103.1538
Wed, 28 Jul 20103.1692
Tue, 27 Jul 20103.1746
Mon, 26 Jul 20103.1866
Fri, 23 Jul 20103.1716
Thu, 22 Jul 20103.1958
Wed, 21 Jul 20103.2075
Tue, 20 Jul 20103.1356
Mon, 19 Jul 20103.1350
Fri, 16 Jul 20103.1425
Thu, 15 Jul 20103.2284
Wed, 14 Jul 20103.2429
Tue, 13 Jul 20103.2775
Mon, 12 Jul 20103.2737
Fri, 9 Jul 20103.2059
Thu, 8 Jul 20103.1976
Wed, 7 Jul 20103.1757
Tue, 6 Jul 20103.1809
Mon, 5 Jul 20103.1941
Fri, 2 Jul 20103.2511
Thu, 1 Jul 20103.3199
Wed, 30 Jun 20103.3993
Tue, 29 Jun 20103.4074
Mon, 28 Jun 20103.3877
Fri, 25 Jun 20103.3487
Thu, 24 Jun 20103.3112
Wed, 23 Jun 20103.3255
Tue, 22 Jun 20103.3616
Mon, 21 Jun 20103.3516
Fri, 18 Jun 20103.3300
Thu, 17 Jun 20103.3431
Wed, 16 Jun 20103.3404
Tue, 15 Jun 20103.3608
Mon, 14 Jun 20103.3518
Fri, 11 Jun 20103.3722
Thu, 10 Jun 20103.3702
Wed, 9 Jun 20103.3601
Tue, 8 Jun 20103.3588
Mon, 7 Jun 20103.3210
Fri, 4 Jun 20103.3224
Thu, 3 Jun 20103.2887
Wed, 2 Jun 20103.2416
Tue, 1 Jun 20103.2844
Mon, 31 May 20103.2358
Fri, 28 May 20103.2071
Thu, 27 May 20103.2046
Wed, 26 May 20103.1716
Tue, 25 May 20103.1703
Fri, 21 May 20103.1467
Thu, 20 May 20103.2197
Wed, 19 May 20103.2865
Tue, 18 May 20103.2800
Mon, 17 May 20103.2799
Fri, 14 May 20103.2749
Thu, 13 May 20103.2723
Wed, 12 May 20103.2353
Tue, 11 May 20103.2092
Mon, 10 May 20103.1212
Fri, 7 May 20103.1282
Thu, 6 May 20103.1665
Wed, 5 May 20103.1208
Tue, 4 May 20103.1019
Mon, 3 May 20103.0681
Fri, 30 Apr 20103.0823
Thu, 29 Apr 20103.1085
Wed, 28 Apr 20103.0868
Tue, 27 Apr 20103.0882
Mon, 26 Apr 20103.0955
Fri, 23 Apr 20103.1004
Thu, 22 Apr 20103.1010
Wed, 21 Apr 20103.0937
Tue, 20 Apr 20103.0342
Mon, 19 Apr 20103.0398
Fri, 16 Apr 20103.0557
Thu, 15 Apr 20103.0596
Wed, 14 Apr 20103.0355
Tue, 13 Apr 20103.0401
Mon, 12 Apr 20103.0160
Fri, 9 Apr 20103.0834
Thu, 8 Apr 20103.0656
Wed, 7 Apr 20103.0599
Tue, 6 Apr 20103.0521
Fri, 2 Apr 20102.9914
Thu, 1 Apr 20103.0047
Wed, 31 Mar 20102.9940
Tue, 30 Mar 20102.9689
Mon, 29 Mar 20102.9569
Fri, 26 Mar 20102.9646
Thu, 25 Mar 20102.9822
Wed, 24 Mar 20102.9824
Tue, 23 Mar 20102.9555
Mon, 22 Mar 20102.9706
Fri, 19 Mar 20102.9550
Thu, 18 Mar 20102.9500
Wed, 17 Mar 20102.9256
Tue, 16 Mar 20102.9354
Mon, 15 Mar 20102.9265
Fri, 12 Mar 20102.9049
Thu, 11 Mar 20102.9232
Wed, 10 Mar 20102.9381
Tue, 9 Mar 20102.9341
Mon, 8 Mar 20102.9183
Fri, 5 Mar 20102.9183
Thu, 4 Mar 20102.9040
Wed, 3 Mar 20102.9082
Tue, 2 Mar 20102.9320
Mon, 1 Mar 20102.8706
Fri, 26 Feb 20102.8536
Thu, 25 Feb 20102.8944
Wed, 24 Feb 20102.8836
Tue, 23 Feb 20102.9039
Mon, 22 Feb 20102.9180
Fri, 19 Feb 20102.9143
Thu, 18 Feb 20102.9069
Wed, 17 Feb 20102.8752
Tue, 16 Feb 20102.8799
Mon, 15 Feb 20102.8807
Fri, 12 Feb 20102.8820
Thu, 11 Feb 20102.8212
Wed, 10 Feb 20102.8007
Tue, 9 Feb 20102.8154
Mon, 8 Feb 20102.8251
Fri, 5 Feb 20102.8075
Thu, 4 Feb 20102.7972
Wed, 3 Feb 20102.7660
Tue, 2 Feb 20102.7725
Mon, 1 Feb 20102.7397
Fri, 29 Jan 20102.7731
Thu, 28 Jan 20102.7878
Wed, 27 Jan 20102.7539
Tue, 26 Jan 20102.7563
Mon, 25 Jan 20102.7554
Fri, 22 Jan 20102.7928
Thu, 21 Jan 20102.8071
Wed, 20 Jan 20102.7964
Tue, 19 Jan 20102.7889
Mon, 18 Jan 20102.7776
Fri, 15 Jan 20102.7857
Thu, 14 Jan 20102.7631
Wed, 13 Jan 20102.7399
Tue, 12 Jan 20102.7604
Mon, 11 Jan 20102.7728
Fri, 8 Jan 20102.8188
Thu, 7 Jan 20102.8177
Wed, 6 Jan 20102.7928
Tue, 5 Jan 20102.8119
Mon, 4 Jan 20102.8250

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"