1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2014

National Bank of Romania CAD rates in 2014

Average 1 CAD = 3.0315 RON

The mean of all 252 publications in 2014, ranging from 2.8867 to 3.1836 RON.

2.903.003.103.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CAD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.1836
Tue, 30 Dec 20143.1716
Mon, 29 Dec 20143.1550
Wed, 24 Dec 20143.1583
Tue, 23 Dec 20143.1500
Mon, 22 Dec 20143.1430
Fri, 19 Dec 20143.1459
Thu, 18 Dec 20143.1288
Wed, 17 Dec 20143.0816
Tue, 16 Dec 20143.0778
Mon, 15 Dec 20143.1154
Fri, 12 Dec 20143.1042
Thu, 11 Dec 20143.1175
Wed, 10 Dec 20143.1299
Tue, 9 Dec 20143.1294
Mon, 8 Dec 20143.1676
Fri, 5 Dec 20143.1438
Thu, 4 Dec 20143.1640
Wed, 3 Dec 20143.1544
Tue, 2 Dec 20143.1351
Fri, 28 Nov 20143.1193
Thu, 27 Nov 20143.1406
Wed, 26 Nov 20143.1441
Tue, 25 Nov 20143.1540
Mon, 24 Nov 20143.1807
Fri, 21 Nov 20143.1619
Thu, 20 Nov 20143.1257
Wed, 19 Nov 20143.1236
Tue, 18 Nov 20143.1396
Mon, 17 Nov 20143.1299
Fri, 14 Nov 20143.1274
Thu, 13 Nov 20143.1415
Wed, 12 Nov 20143.1423
Tue, 11 Nov 20143.1311
Mon, 10 Nov 20143.1361
Fri, 7 Nov 20143.1290
Thu, 6 Nov 20143.1016
Wed, 5 Nov 20143.0914
Tue, 4 Nov 20143.1012
Mon, 3 Nov 20143.1319
Fri, 31 Oct 20143.1336
Thu, 30 Oct 20143.1339
Wed, 29 Oct 20143.1114
Tue, 28 Oct 20143.1044
Mon, 27 Oct 20143.1076
Fri, 24 Oct 20143.1159
Thu, 23 Oct 20143.1082
Wed, 22 Oct 20143.0961
Tue, 21 Oct 20143.0717
Mon, 20 Oct 20143.0719
Fri, 17 Oct 20143.0716
Thu, 16 Oct 20143.0564
Wed, 15 Oct 20143.0706
Tue, 14 Oct 20143.0990
Mon, 13 Oct 20143.0998
Fri, 10 Oct 20143.1037
Thu, 9 Oct 20143.1075
Wed, 8 Oct 20143.1188
Tue, 7 Oct 20143.1269
Mon, 6 Oct 20143.1335
Fri, 3 Oct 20143.1270
Thu, 2 Oct 20143.1381
Wed, 1 Oct 20143.1243
Tue, 30 Sep 20143.1351
Mon, 29 Sep 20143.1238
Fri, 26 Sep 20143.1097
Thu, 25 Sep 20143.1114
Wed, 24 Sep 20143.0912
Tue, 23 Sep 20143.1057
Mon, 22 Sep 20143.1193
Fri, 19 Sep 20143.1187
Thu, 18 Sep 20143.1149
Wed, 17 Sep 20143.1111
Tue, 16 Sep 20143.0863
Mon, 15 Sep 20143.0856
Fri, 12 Sep 20143.0925
Thu, 11 Sep 20143.1145
Wed, 10 Sep 20143.1138
Tue, 9 Sep 20143.1204
Mon, 8 Sep 20143.1238
Fri, 5 Sep 20143.1219
Thu, 4 Sep 20143.0762
Wed, 3 Sep 20143.0739
Tue, 2 Sep 20143.0780
Mon, 1 Sep 20143.0814
Fri, 29 Aug 20143.0857
Thu, 28 Aug 20143.0711
Wed, 27 Aug 20143.0589
Tue, 26 Aug 20143.0346
Mon, 25 Aug 20143.0393
Fri, 22 Aug 20143.0324
Thu, 21 Aug 20143.0306
Wed, 20 Aug 20143.0386
Tue, 19 Aug 20143.0464
Mon, 18 Aug 20143.0432
Thu, 14 Aug 20143.0431
Wed, 13 Aug 20143.0391
Tue, 12 Aug 20143.0424
Mon, 11 Aug 20143.0241
Fri, 8 Aug 20143.0386
Thu, 7 Aug 20143.0368
Wed, 6 Aug 20143.0330
Tue, 5 Aug 20143.0234
Mon, 4 Aug 20143.0210
Fri, 1 Aug 20143.0253
Thu, 31 Jul 20143.0244
Wed, 30 Jul 20143.0228
Tue, 29 Jul 20143.0267
Mon, 28 Jul 20143.0201
Fri, 25 Jul 20143.0389
Thu, 24 Jul 20143.0554
Wed, 23 Jul 20143.0665
Tue, 22 Jul 20143.0645
Mon, 21 Jul 20143.0612
Fri, 18 Jul 20143.0550
Thu, 17 Jul 20143.0561
Wed, 16 Jul 20143.0445
Tue, 15 Jul 20143.0265
Mon, 14 Jul 20143.0211
Fri, 11 Jul 20143.0519
Thu, 10 Jul 20143.0226
Wed, 9 Jul 20143.0231
Tue, 8 Jul 20143.0213
Mon, 7 Jul 20143.0307
Fri, 4 Jul 20143.0353
Thu, 3 Jul 20143.0166
Wed, 2 Jul 20143.0191
Tue, 1 Jul 20143.0008
Mon, 30 Jun 20143.0075
Fri, 27 Jun 20143.0156
Thu, 26 Jun 20143.0075
Wed, 25 Jun 20143.0064
Tue, 24 Jun 20143.0074
Mon, 23 Jun 20143.0171
Fri, 20 Jun 20142.9857
Thu, 19 Jun 20142.9822
Wed, 18 Jun 20142.9900
Tue, 17 Jun 20142.9918
Mon, 16 Jun 20142.9918
Fri, 13 Jun 20142.9835
Thu, 12 Jun 20142.9925
Wed, 11 Jun 20142.9807
Tue, 10 Jun 20142.9689
Fri, 6 Jun 20142.9501
Thu, 5 Jun 20142.9524
Wed, 4 Jun 20142.9601
Tue, 3 Jun 20142.9616
Mon, 2 Jun 20142.9733
Fri, 30 May 20142.9833
Thu, 29 May 20142.9699
Wed, 28 May 20142.9755
Tue, 27 May 20142.9697
Mon, 26 May 20142.9752
Fri, 23 May 20142.9735
Thu, 22 May 20142.9582
Wed, 21 May 20142.9693
Tue, 20 May 20142.9734
Mon, 19 May 20142.9756
Fri, 16 May 20142.9700
Thu, 15 May 20142.9871
Wed, 14 May 20142.9721
Tue, 13 May 20142.9519
Mon, 12 May 20142.9566
Fri, 9 May 20142.9629
Thu, 8 May 20142.9207
Wed, 7 May 20142.9264
Tue, 6 May 20142.9128
Mon, 5 May 20142.9179
Fri, 2 May 20142.9146
Wed, 30 Apr 20142.9374
Tue, 29 Apr 20142.9170
Mon, 28 Apr 20142.9142
Fri, 25 Apr 20142.9164
Thu, 24 Apr 20142.9272
Wed, 23 Apr 20142.9262
Tue, 22 Apr 20142.9366
Fri, 18 Apr 20142.9325
Thu, 17 Apr 20142.9292
Wed, 16 Apr 20142.9391
Tue, 15 Apr 20142.9422
Mon, 14 Apr 20142.9450
Fri, 11 Apr 20142.9413
Thu, 10 Apr 20142.9546
Wed, 9 Apr 20142.9583
Tue, 8 Apr 20142.9603
Mon, 7 Apr 20142.9591
Fri, 4 Apr 20142.9505
Thu, 3 Apr 20142.9491
Wed, 2 Apr 20142.9383
Tue, 1 Apr 20142.9251
Mon, 31 Mar 20142.9217
Fri, 28 Mar 20142.9423
Thu, 27 Mar 20142.9330
Wed, 26 Mar 20142.9035
Tue, 25 Mar 20142.8867
Mon, 24 Mar 20142.8964
Fri, 21 Mar 20142.8905
Thu, 20 Mar 20142.8971
Wed, 19 Mar 20142.8915
Tue, 18 Mar 20142.9338
Mon, 17 Mar 20142.9377
Fri, 14 Mar 20142.9299
Thu, 13 Mar 20142.9180
Wed, 12 Mar 20142.9264
Tue, 11 Mar 20142.9225
Mon, 10 Mar 20142.9186
Fri, 7 Mar 20142.9439
Thu, 6 Mar 20142.9709
Wed, 5 Mar 20142.9699
Tue, 4 Mar 20142.9639
Mon, 3 Mar 20142.9560
Fri, 28 Feb 20142.9316
Thu, 27 Feb 20142.9643
Wed, 26 Feb 20142.9660
Tue, 25 Feb 20142.9675
Mon, 24 Feb 20142.9470
Fri, 21 Feb 20142.9533
Thu, 20 Feb 20142.9841
Wed, 19 Feb 20142.9920
Tue, 18 Feb 20142.9838
Mon, 17 Feb 20142.9879
Fri, 14 Feb 20142.9879
Thu, 13 Feb 20142.9913
Wed, 12 Feb 20142.9886
Tue, 11 Feb 20142.9584
Mon, 10 Feb 20142.9739
Fri, 7 Feb 20142.9861
Thu, 6 Feb 20142.9843
Wed, 5 Feb 20142.9828
Tue, 4 Feb 20142.9670
Mon, 3 Feb 20143.0034
Fri, 31 Jan 20142.9697
Thu, 30 Jan 20142.9649
Wed, 29 Jan 20142.9609
Tue, 28 Jan 20142.9879
Mon, 27 Jan 20142.9977
Fri, 24 Jan 20142.9895
Thu, 23 Jan 20142.9801
Wed, 22 Jan 20143.0500
Tue, 21 Jan 20143.0442
Mon, 20 Jan 20143.0559
Fri, 17 Jan 20143.0450
Thu, 16 Jan 20143.0402
Wed, 15 Jan 20143.0285
Tue, 14 Jan 20143.0348
Mon, 13 Jan 20143.0408
Fri, 10 Jan 20143.0788
Thu, 9 Jan 20143.0699
Wed, 8 Jan 20143.0631
Tue, 7 Jan 20143.0856
Mon, 6 Jan 20143.1069
Fri, 3 Jan 20143.0902

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"