1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2023

National Bank of Romania CAD rates in 2023

Average 1 CAD = 3.3897 RON

The mean of all 248 publications in 2023, ranging from 3.2770 to 3.5009 RON.

3.303.403.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20233.3913
Thu, 28 Dec 20233.3838
Wed, 27 Dec 20233.4072
Fri, 22 Dec 20233.3977
Thu, 21 Dec 20233.3976
Wed, 20 Dec 20233.4041
Tue, 19 Dec 20233.3943
Mon, 18 Dec 20233.4005
Fri, 15 Dec 20233.3886
Thu, 14 Dec 20233.3882
Wed, 13 Dec 20233.3963
Tue, 12 Dec 20233.3915
Mon, 11 Dec 20233.3932
Fri, 8 Dec 20233.3929
Thu, 7 Dec 20233.3946
Wed, 6 Dec 20233.3895
Tue, 5 Dec 20233.3818
Mon, 4 Dec 20233.3741
Wed, 29 Nov 20233.3338
Tue, 28 Nov 20233.3433
Mon, 27 Nov 20233.3251
Fri, 24 Nov 20233.3283
Thu, 23 Nov 20233.3262
Wed, 22 Nov 20233.3268
Tue, 21 Nov 20233.3125
Mon, 20 Nov 20233.3189
Fri, 17 Nov 20233.3340
Thu, 16 Nov 20233.3441
Wed, 15 Nov 20233.3441
Tue, 14 Nov 20233.3557
Mon, 13 Nov 20233.3660
Fri, 10 Nov 20233.3686
Thu, 9 Nov 20233.3712
Wed, 8 Nov 20233.3784
Tue, 7 Nov 20233.3842
Mon, 6 Nov 20233.3880
Fri, 3 Nov 20233.3982
Thu, 2 Nov 20233.3840
Wed, 1 Nov 20233.3911
Tue, 31 Oct 20233.3705
Mon, 30 Oct 20233.3901
Fri, 27 Oct 20233.4083
Thu, 26 Oct 20233.4135
Wed, 25 Oct 20233.4079
Tue, 24 Oct 20233.4097
Mon, 23 Oct 20233.4213
Fri, 20 Oct 20233.4291
Thu, 19 Oct 20233.4343
Wed, 18 Oct 20233.4521
Tue, 17 Oct 20233.4527
Mon, 16 Oct 20233.4546
Fri, 13 Oct 20233.4463
Thu, 12 Oct 20233.4393
Wed, 11 Oct 20233.4415
Tue, 10 Oct 20233.4451
Mon, 9 Oct 20233.4534
Fri, 6 Oct 20233.4291
Thu, 5 Oct 20233.4327
Wed, 4 Oct 20233.4605
Tue, 3 Oct 20233.4556
Mon, 2 Oct 20233.4671
Fri, 29 Sep 20233.4896
Thu, 28 Sep 20233.5009
Wed, 27 Sep 20233.4804
Tue, 26 Sep 20233.4756
Mon, 25 Sep 20233.4665
Fri, 22 Sep 20233.4698
Thu, 21 Sep 20233.4561
Wed, 20 Sep 20233.4588
Tue, 19 Sep 20233.4576
Mon, 18 Sep 20233.4459
Fri, 15 Sep 20233.4491
Thu, 14 Sep 20233.4229
Wed, 13 Sep 20233.4155
Tue, 12 Sep 20233.4129
Mon, 11 Sep 20233.4045
Fri, 8 Sep 20233.3940
Thu, 7 Sep 20233.3951
Wed, 6 Sep 20233.3850
Tue, 5 Sep 20233.3719
Mon, 4 Sep 20233.3683
Fri, 1 Sep 20233.3744
Thu, 31 Aug 20233.3542
Wed, 30 Aug 20233.3459
Tue, 29 Aug 20233.3602
Mon, 28 Aug 20233.3585
Fri, 25 Aug 20233.3681
Thu, 24 Aug 20233.3574
Wed, 23 Aug 20233.3667
Tue, 22 Aug 20233.3472
Mon, 21 Aug 20233.3517
Fri, 18 Aug 20233.3580
Thu, 17 Aug 20233.3571
Wed, 16 Aug 20233.3493
Mon, 14 Aug 20233.3567
Fri, 11 Aug 20233.3459
Thu, 10 Aug 20233.3465
Wed, 9 Aug 20233.3586
Tue, 8 Aug 20233.3565
Mon, 7 Aug 20233.3707
Fri, 4 Aug 20233.3857
Thu, 3 Aug 20233.3790
Wed, 2 Aug 20233.3758
Tue, 1 Aug 20233.3926
Mon, 31 Jul 20233.3800
Fri, 28 Jul 20233.3993
Thu, 27 Jul 20233.3611
Wed, 26 Jul 20233.3700
Tue, 25 Jul 20233.3805
Mon, 24 Jul 20233.3694
Fri, 21 Jul 20233.3691
Thu, 20 Jul 20233.3561
Wed, 19 Jul 20233.3426
Tue, 18 Jul 20233.3266
Mon, 17 Jul 20233.3249
Fri, 14 Jul 20233.3547
Thu, 13 Jul 20233.3616
Wed, 12 Jul 20233.3997
Tue, 11 Jul 20233.3892
Mon, 10 Jul 20233.3980
Fri, 7 Jul 20233.4045
Thu, 6 Jul 20233.4273
Wed, 5 Jul 20233.4230
Tue, 4 Jul 20233.4321
Mon, 3 Jul 20233.4303
Fri, 30 Jun 20233.4515
Thu, 29 Jun 20233.4272
Wed, 28 Jun 20233.4246
Tue, 27 Jun 20233.4512
Mon, 26 Jun 20233.4530
Fri, 23 Jun 20233.4565
Thu, 22 Jun 20233.4325
Wed, 21 Jun 20233.4346
Tue, 20 Jun 20233.4355
Mon, 19 Jun 20233.4402
Fri, 16 Jun 20233.4256
Thu, 15 Jun 20233.4317
Wed, 14 Jun 20233.4523
Tue, 13 Jun 20233.4380
Mon, 12 Jun 20233.4502
Fri, 9 Jun 20233.4531
Thu, 8 Jun 20233.4603
Wed, 7 Jun 20233.4608
Tue, 6 Jun 20233.4573
Fri, 2 Jun 20233.4361
Wed, 31 May 20233.4138
Tue, 30 May 20233.4104
Mon, 29 May 20233.4036
Fri, 26 May 20233.3885
Thu, 25 May 20233.3987
Wed, 24 May 20233.3997
Tue, 23 May 20233.4042
Mon, 22 May 20233.4078
Fri, 19 May 20233.4203
Thu, 18 May 20233.4124
Wed, 17 May 20233.3932
Tue, 16 May 20233.3706
Mon, 15 May 20233.3601
Fri, 12 May 20233.3521
Thu, 11 May 20233.3649
Wed, 10 May 20233.3551
Tue, 9 May 20233.3513
Mon, 8 May 20233.3457
Fri, 5 May 20233.3080
Thu, 4 May 20233.2781
Wed, 3 May 20233.2770
Tue, 2 May 20233.3136
Fri, 28 Apr 20233.2888
Thu, 27 Apr 20233.2864
Wed, 26 Apr 20233.2821
Tue, 25 Apr 20233.2943
Mon, 24 Apr 20233.3066
Fri, 21 Apr 20233.3344
Thu, 20 Apr 20233.3388
Wed, 19 Apr 20233.3591
Tue, 18 Apr 20233.3659
Thu, 13 Apr 20233.3469
Wed, 12 Apr 20233.3574
Tue, 11 Apr 20233.3485
Mon, 10 Apr 20233.3501
Fri, 7 Apr 20233.3504
Thu, 6 Apr 20233.3595
Wed, 5 Apr 20233.3407
Tue, 4 Apr 20233.3669
Mon, 3 Apr 20233.3787
Fri, 31 Mar 20233.3557
Thu, 30 Mar 20233.3636
Wed, 29 Mar 20233.3539
Tue, 28 Mar 20233.3416
Mon, 27 Mar 20233.3444
Fri, 24 Mar 20233.3324
Thu, 23 Mar 20233.3086
Wed, 22 Mar 20233.3316
Tue, 21 Mar 20233.3477
Mon, 20 Mar 20233.3593
Fri, 17 Mar 20233.3745
Thu, 16 Mar 20233.3698
Wed, 15 Mar 20233.3679
Tue, 14 Mar 20233.3472
Mon, 13 Mar 20233.3392
Fri, 10 Mar 20233.3532
Thu, 9 Mar 20233.3732
Wed, 8 Mar 20233.3903
Tue, 7 Mar 20233.3871
Mon, 6 Mar 20233.4029
Fri, 3 Mar 20233.4167
Thu, 2 Mar 20233.4042
Wed, 1 Mar 20233.3992
Tue, 28 Feb 20233.4156
Mon, 27 Feb 20233.4250
Fri, 24 Feb 20233.4209
Thu, 23 Feb 20233.4242
Wed, 22 Feb 20233.4161
Tue, 21 Feb 20233.4292
Mon, 20 Feb 20233.4201
Fri, 17 Feb 20233.4106
Thu, 16 Feb 20233.4202
Wed, 15 Feb 20233.4105
Tue, 14 Feb 20233.4165
Mon, 13 Feb 20233.4362
Fri, 10 Feb 20233.4074
Thu, 9 Feb 20233.3863
Wed, 8 Feb 20233.4061
Tue, 7 Feb 20233.4092
Mon, 6 Feb 20233.3896
Fri, 3 Feb 20233.3580
Thu, 2 Feb 20233.3577
Wed, 1 Feb 20233.3913
Tue, 31 Jan 20233.3781
Mon, 30 Jan 20233.3744
Fri, 27 Jan 20233.3738
Thu, 26 Jan 20233.3470
Wed, 25 Jan 20233.3710
Mon, 23 Jan 20233.3786
Fri, 20 Jan 20233.3751
Thu, 19 Jan 20233.3747
Wed, 18 Jan 20233.4020
Tue, 17 Jan 20233.3942
Mon, 16 Jan 20233.4076
Fri, 13 Jan 20233.4159
Thu, 12 Jan 20233.4154
Wed, 11 Jan 20233.4174
Tue, 10 Jan 20233.4259
Mon, 9 Jan 20233.4446
Fri, 6 Jan 20233.4416
Thu, 5 Jan 20233.4359
Wed, 4 Jan 20233.4244
Tue, 3 Jan 20233.4311

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"