1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2024

National Bank of Romania CAD rates in 2024

Average 1 CAD = 3.3569 RON

The mean of all 252 publications in 2024, ranging from 3.2749 to 3.4347 RON.

3.303.353.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.3230
Mon, 30 Dec 20243.3134
Fri, 27 Dec 20243.3168
Tue, 24 Dec 20243.3250
Mon, 23 Dec 20243.3246
Fri, 20 Dec 20243.3309
Thu, 19 Dec 20243.3221
Wed, 18 Dec 20243.3096
Tue, 17 Dec 20243.3224
Mon, 16 Dec 20243.3308
Fri, 13 Dec 20243.3339
Thu, 12 Dec 20243.3478
Wed, 11 Dec 20243.3362
Tue, 10 Dec 20243.3326
Mon, 9 Dec 20243.3238
Fri, 6 Dec 20243.3495
Thu, 5 Dec 20243.3640
Wed, 4 Dec 20243.3694
Tue, 3 Dec 20243.3718
Mon, 2 Dec 20243.3714
Fri, 29 Nov 20243.3648
Thu, 28 Nov 20243.3699
Wed, 27 Nov 20243.3664
Tue, 26 Nov 20243.3585
Mon, 25 Nov 20243.3995
Fri, 22 Nov 20243.4124
Thu, 21 Nov 20243.3872
Wed, 20 Nov 20243.3713
Tue, 19 Nov 20243.3600
Mon, 18 Nov 20243.3484
Fri, 15 Nov 20243.3517
Thu, 14 Nov 20243.3789
Wed, 13 Nov 20243.3586
Tue, 12 Nov 20243.3570
Mon, 11 Nov 20243.3459
Fri, 8 Nov 20243.3232
Thu, 7 Nov 20243.3327
Wed, 6 Nov 20243.3318
Tue, 5 Nov 20243.2889
Mon, 4 Nov 20243.2803
Fri, 1 Nov 20243.2880
Thu, 31 Oct 20243.2864
Wed, 30 Oct 20243.2987
Tue, 29 Oct 20243.3164
Mon, 28 Oct 20243.3100
Fri, 25 Oct 20243.3182
Thu, 24 Oct 20243.3340
Wed, 23 Oct 20243.3355
Tue, 22 Oct 20243.3233
Mon, 21 Oct 20243.3168
Fri, 18 Oct 20243.3256
Thu, 17 Oct 20243.3223
Wed, 16 Oct 20243.3133
Tue, 15 Oct 20243.3030
Mon, 14 Oct 20243.2998
Fri, 11 Oct 20243.3028
Thu, 10 Oct 20243.3145
Wed, 9 Oct 20243.3206
Tue, 8 Oct 20243.3199
Mon, 7 Oct 20243.3426
Fri, 4 Oct 20243.3287
Thu, 3 Oct 20243.3342
Wed, 2 Oct 20243.3328
Tue, 1 Oct 20243.3136
Mon, 30 Sep 20243.2880
Fri, 27 Sep 20243.3096
Thu, 26 Sep 20243.3143
Wed, 25 Sep 20243.3122
Tue, 24 Sep 20243.3071
Mon, 23 Sep 20243.3021
Fri, 20 Sep 20243.2843
Thu, 19 Sep 20243.2880
Wed, 18 Sep 20243.2874
Tue, 17 Sep 20243.2875
Mon, 16 Sep 20243.2941
Fri, 13 Sep 20243.3029
Thu, 12 Sep 20243.3272
Wed, 11 Sep 20243.3146
Tue, 10 Sep 20243.3208
Mon, 9 Sep 20243.3165
Fri, 6 Sep 20243.3163
Thu, 5 Sep 20243.3163
Wed, 4 Sep 20243.3189
Tue, 3 Sep 20243.3301
Mon, 2 Sep 20243.3309
Fri, 30 Aug 20243.3325
Thu, 29 Aug 20243.3345
Wed, 28 Aug 20243.3193
Tue, 27 Aug 20243.3083
Mon, 26 Aug 20243.2962
Fri, 23 Aug 20243.2940
Thu, 22 Aug 20243.2905
Wed, 21 Aug 20243.2899
Tue, 20 Aug 20243.2999
Mon, 19 Aug 20243.2963
Fri, 16 Aug 20243.3005
Wed, 14 Aug 20243.2936
Tue, 13 Aug 20243.3186
Mon, 12 Aug 20243.3189
Fri, 9 Aug 20243.3186
Thu, 8 Aug 20243.3125
Wed, 7 Aug 20243.3173
Tue, 6 Aug 20243.2938
Mon, 5 Aug 20243.2749
Fri, 2 Aug 20243.3140
Thu, 1 Aug 20243.3365
Wed, 31 Jul 20243.3196
Tue, 30 Jul 20243.3176
Mon, 29 Jul 20243.3165
Fri, 26 Jul 20243.3139
Thu, 25 Jul 20243.3092
Wed, 24 Jul 20243.3250
Tue, 23 Jul 20243.3238
Mon, 22 Jul 20243.3209
Fri, 19 Jul 20243.3295
Thu, 18 Jul 20243.3251
Wed, 17 Jul 20243.3226
Tue, 16 Jul 20243.3308
Mon, 15 Jul 20243.3388
Fri, 12 Jul 20243.3553
Thu, 11 Jul 20243.3652
Wed, 10 Jul 20243.3714
Tue, 9 Jul 20243.3686
Mon, 8 Jul 20243.3666
Fri, 5 Jul 20243.3789
Thu, 4 Jul 20243.3825
Wed, 3 Jul 20243.3822
Tue, 2 Jul 20243.3835
Mon, 1 Jul 20243.3815
Fri, 28 Jun 20243.3947
Thu, 27 Jun 20243.4000
Wed, 26 Jun 20243.4062
Tue, 25 Jun 20243.3970
Fri, 21 Jun 20243.3984
Thu, 20 Jun 20243.3835
Wed, 19 Jun 20243.3791
Tue, 18 Jun 20243.3757
Mon, 17 Jun 20243.3811
Fri, 14 Jun 20243.3854
Thu, 13 Jun 20243.3520
Wed, 12 Jun 20243.3670
Tue, 11 Jun 20243.3618
Mon, 10 Jun 20243.3603
Fri, 7 Jun 20243.3379
Thu, 6 Jun 20243.3410
Wed, 5 Jun 20243.3433
Tue, 4 Jun 20243.3421
Mon, 3 Jun 20243.3606
Fri, 31 May 20243.3625
Thu, 30 May 20243.3541
Wed, 29 May 20243.3561
Tue, 28 May 20243.3581
Mon, 27 May 20243.3562
Fri, 24 May 20243.3469
Thu, 23 May 20243.3566
Wed, 22 May 20243.3576
Tue, 21 May 20243.3568
Mon, 20 May 20243.3626
Fri, 17 May 20243.3641
Thu, 16 May 20243.3593
Wed, 15 May 20243.3722
Tue, 14 May 20243.3726
Mon, 13 May 20243.3742
Fri, 10 May 20243.3721
Thu, 9 May 20243.3769
Wed, 8 May 20243.3667
Tue, 7 May 20243.3792
Thu, 2 May 20243.3893
Tue, 30 Apr 20243.3885
Mon, 29 Apr 20243.4013
Fri, 26 Apr 20243.3966
Thu, 25 Apr 20243.3920
Wed, 24 Apr 20243.4036
Tue, 23 Apr 20243.4052
Mon, 22 Apr 20243.4040
Fri, 19 Apr 20243.3943
Thu, 18 Apr 20243.3895
Wed, 17 Apr 20243.3857
Tue, 16 Apr 20243.3944
Mon, 15 Apr 20243.3963
Fri, 12 Apr 20243.3961
Thu, 11 Apr 20243.3838
Wed, 10 Apr 20243.3720
Tue, 9 Apr 20243.3709
Mon, 8 Apr 20243.3746
Fri, 5 Apr 20243.3816
Thu, 4 Apr 20243.3897
Wed, 3 Apr 20243.3990
Tue, 2 Apr 20243.4132
Mon, 1 Apr 20243.4056
Fri, 29 Mar 20243.4003
Thu, 28 Mar 20243.3896
Wed, 27 Mar 20243.3765
Tue, 26 Mar 20243.3755
Mon, 25 Mar 20243.3810
Fri, 22 Mar 20243.3864
Thu, 21 Mar 20243.3767
Wed, 20 Mar 20243.3743
Tue, 19 Mar 20243.3795
Mon, 18 Mar 20243.3679
Fri, 15 Mar 20243.3726
Thu, 14 Mar 20243.3743
Wed, 13 Mar 20243.3684
Tue, 12 Mar 20243.3725
Mon, 11 Mar 20243.3695
Fri, 8 Mar 20243.3826
Thu, 7 Mar 20243.3797
Wed, 6 Mar 20243.3649
Tue, 5 Mar 20243.3736
Mon, 4 Mar 20243.3759
Fri, 1 Mar 20243.3865
Thu, 29 Feb 20243.3717
Wed, 28 Feb 20243.3838
Tue, 27 Feb 20243.3930
Mon, 26 Feb 20243.3915
Fri, 23 Feb 20243.4081
Thu, 22 Feb 20243.4069
Wed, 21 Feb 20243.4066
Tue, 20 Feb 20243.4168
Mon, 19 Feb 20243.4266
Fri, 16 Feb 20243.4276
Thu, 15 Feb 20243.4248
Wed, 14 Feb 20243.4347
Tue, 13 Feb 20243.4345
Mon, 12 Feb 20243.4283
Fri, 9 Feb 20243.4343
Thu, 8 Feb 20243.4300
Wed, 7 Feb 20243.4282
Tue, 6 Feb 20243.4245
Mon, 5 Feb 20243.4304
Fri, 2 Feb 20243.4174
Thu, 1 Feb 20243.4250
Wed, 31 Jan 20243.4223
Tue, 30 Jan 20243.4261
Mon, 29 Jan 20243.4233
Fri, 26 Jan 20243.4060
Thu, 25 Jan 20243.3825
Tue, 23 Jan 20243.3964
Mon, 22 Jan 20243.4052
Fri, 19 Jan 20243.3955
Thu, 18 Jan 20243.3858
Wed, 17 Jan 20243.3848
Tue, 16 Jan 20243.3880
Mon, 15 Jan 20243.3890
Fri, 12 Jan 20243.3963
Thu, 11 Jan 20243.3909
Wed, 10 Jan 20243.3973
Tue, 9 Jan 20243.4013
Mon, 8 Jan 20243.3949
Fri, 5 Jan 20243.4089
Thu, 4 Jan 20243.4058
Wed, 3 Jan 20243.4127

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"