1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2019

National Bank of Romania CAD rates in 2019

Average 1 CAD = 3.1960 RON

The mean of all 251 publications in 2019, ranging from 3.0141 to 3.2861 RON.

3.003.103.203.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.2702
Mon, 30 Dec 20193.2679
Fri, 27 Dec 20193.2770
Tue, 24 Dec 20193.2795
Mon, 23 Dec 20193.2733
Fri, 20 Dec 20193.2707
Thu, 19 Dec 20193.2686
Wed, 18 Dec 20193.2630
Tue, 17 Dec 20193.2514
Mon, 16 Dec 20193.2647
Fri, 13 Dec 20193.2491
Thu, 12 Dec 20193.2598
Wed, 11 Dec 20193.2578
Tue, 10 Dec 20193.2596
Mon, 9 Dec 20193.2552
Fri, 6 Dec 20193.2680
Thu, 5 Dec 20193.2680
Wed, 4 Dec 20193.2462
Tue, 3 Dec 20193.2430
Mon, 2 Dec 20193.2659
Fri, 29 Nov 20193.2672
Thu, 28 Nov 20193.2638
Wed, 27 Nov 20193.2731
Tue, 26 Nov 20193.2563
Mon, 25 Nov 20193.2574
Fri, 22 Nov 20193.2492
Thu, 21 Nov 20193.2435
Wed, 20 Nov 20193.2436
Tue, 19 Nov 20193.2666
Mon, 18 Nov 20193.2645
Fri, 15 Nov 20193.2621
Thu, 14 Nov 20193.2672
Wed, 13 Nov 20193.2602
Tue, 12 Nov 20193.2599
Mon, 11 Nov 20193.2645
Fri, 8 Nov 20193.2672
Thu, 7 Nov 20193.2615
Wed, 6 Nov 20193.2633
Tue, 5 Nov 20193.2578
Mon, 4 Nov 20193.2383
Fri, 1 Nov 20193.2411
Thu, 31 Oct 20193.2368
Wed, 30 Oct 20193.2706
Tue, 29 Oct 20193.2861
Mon, 28 Oct 20193.2838
Fri, 25 Oct 20193.2756
Thu, 24 Oct 20193.2651
Wed, 23 Oct 20193.2698
Tue, 22 Oct 20193.2665
Mon, 21 Oct 20193.2512
Fri, 18 Oct 20193.2526
Thu, 17 Oct 20193.2461
Wed, 16 Oct 20193.2601
Tue, 15 Oct 20193.2618
Mon, 14 Oct 20193.2569
Fri, 11 Oct 20193.2538
Thu, 10 Oct 20193.2379
Wed, 9 Oct 20193.2520
Tue, 8 Oct 20193.2471
Mon, 7 Oct 20193.2481
Fri, 4 Oct 20193.2448
Thu, 3 Oct 20193.2517
Wed, 2 Oct 20193.2846
Tue, 1 Oct 20193.2845
Mon, 30 Sep 20193.2838
Fri, 27 Sep 20193.2799
Thu, 26 Sep 20193.2759
Wed, 25 Sep 20193.2543
Tue, 24 Sep 20193.2575
Mon, 23 Sep 20193.2525
Fri, 20 Sep 20193.2356
Thu, 19 Sep 20193.2243
Wed, 18 Sep 20193.2327
Tue, 17 Sep 20193.2423
Mon, 16 Sep 20193.2282
Fri, 13 Sep 20193.2267
Thu, 12 Sep 20193.2555
Wed, 11 Sep 20193.2640
Tue, 10 Sep 20193.2506
Mon, 9 Sep 20193.2570
Fri, 6 Sep 20193.2476
Thu, 5 Sep 20193.2447
Wed, 4 Sep 20193.2236
Tue, 3 Sep 20193.2328
Mon, 2 Sep 20193.2315
Fri, 30 Aug 20193.2205
Thu, 29 Aug 20193.2137
Wed, 28 Aug 20193.2055
Tue, 27 Aug 20193.2192
Mon, 26 Aug 20193.1991
Fri, 23 Aug 20193.2064
Thu, 22 Aug 20193.2083
Wed, 21 Aug 20193.2022
Tue, 20 Aug 20193.2029
Mon, 19 Aug 20193.2112
Fri, 16 Aug 20193.2083
Wed, 14 Aug 20193.1887
Tue, 13 Aug 20193.1798
Mon, 12 Aug 20193.1928
Fri, 9 Aug 20193.1916
Thu, 8 Aug 20193.1759
Wed, 7 Aug 20193.1835
Tue, 6 Aug 20193.2013
Mon, 5 Aug 20193.2071
Fri, 2 Aug 20193.2247
Thu, 1 Aug 20193.2434
Wed, 31 Jul 20193.2301
Tue, 30 Jul 20193.2201
Mon, 29 Jul 20193.2255
Fri, 26 Jul 20193.2173
Thu, 25 Jul 20193.2319
Wed, 24 Jul 20193.2240
Tue, 23 Jul 20193.2139
Mon, 22 Jul 20193.2263
Fri, 19 Jul 20193.2289
Thu, 18 Jul 20193.2277
Wed, 17 Jul 20193.2327
Tue, 16 Jul 20193.2269
Mon, 15 Jul 20193.2205
Fri, 12 Jul 20193.2242
Thu, 11 Jul 20193.2203
Wed, 10 Jul 20193.2138
Tue, 9 Jul 20193.2135
Mon, 8 Jul 20193.2154
Fri, 5 Jul 20193.2106
Thu, 4 Jul 20193.2020
Wed, 3 Jul 20193.2014
Tue, 2 Jul 20193.1884
Mon, 1 Jul 20193.1893
Fri, 28 Jun 20193.1755
Thu, 27 Jun 20193.1633
Wed, 26 Jun 20193.1585
Tue, 25 Jun 20193.1482
Mon, 24 Jun 20193.1441
Fri, 21 Jun 20193.1688
Thu, 20 Jun 20193.1686
Wed, 19 Jun 20193.1548
Tue, 18 Jun 20193.1455
Fri, 14 Jun 20193.1421
Thu, 13 Jun 20193.1413
Wed, 12 Jun 20193.1349
Tue, 11 Jun 20193.1472
Mon, 10 Jun 20193.1454
Fri, 7 Jun 20193.1348
Thu, 6 Jun 20193.1333
Wed, 5 Jun 20193.1371
Tue, 4 Jun 20193.1332
Mon, 3 Jun 20193.1449
Fri, 31 May 20193.1439
Thu, 30 May 20193.1655
Wed, 29 May 20193.1584
Tue, 28 May 20193.1608
Mon, 27 May 20193.1621
Fri, 24 May 20193.1633
Thu, 23 May 20193.1740
Wed, 22 May 20193.1839
Tue, 21 May 20193.1818
Mon, 20 May 20193.1737
Fri, 17 May 20193.1616
Thu, 16 May 20193.1661
Wed, 15 May 20193.1536
Tue, 14 May 20193.1473
Mon, 13 May 20193.1548
Fri, 10 May 20193.1482
Thu, 9 May 20193.1545
Wed, 8 May 20193.1524
Tue, 7 May 20193.1605
Mon, 6 May 20193.1533
Fri, 3 May 20193.1662
Thu, 2 May 20193.1581
Tue, 30 Apr 20193.1573
Thu, 25 Apr 20193.1625
Wed, 24 Apr 20193.1540
Tue, 23 Apr 20193.1617
Mon, 22 Apr 20193.1659
Fri, 19 Apr 20193.1661
Thu, 18 Apr 20193.1654
Wed, 17 Apr 20193.1610
Tue, 16 Apr 20193.1503
Mon, 15 Apr 20193.1556
Fri, 12 Apr 20193.1560
Thu, 11 Apr 20193.1597
Wed, 10 Apr 20193.1695
Tue, 9 Apr 20193.1696
Mon, 8 Apr 20193.1605
Fri, 5 Apr 20193.1660
Thu, 4 Apr 20193.1696
Wed, 3 Apr 20193.1803
Tue, 2 Apr 20193.1888
Mon, 1 Apr 20193.1731
Fri, 29 Mar 20193.1599
Thu, 28 Mar 20193.1518
Wed, 27 Mar 20193.1504
Tue, 26 Mar 20193.1375
Mon, 25 Mar 20193.1324
Fri, 22 Mar 20193.1385
Thu, 21 Mar 20193.1357
Wed, 20 Mar 20193.1438
Tue, 19 Mar 20193.1465
Mon, 18 Mar 20193.1420
Fri, 15 Mar 20193.1558
Thu, 14 Mar 20193.1606
Wed, 13 Mar 20193.1566
Tue, 12 Mar 20193.1501
Mon, 11 Mar 20193.1492
Fri, 8 Mar 20193.1400
Thu, 7 Mar 20193.1237
Wed, 6 Mar 20193.1397
Tue, 5 Mar 20193.1421
Mon, 4 Mar 20193.1425
Fri, 1 Mar 20193.1739
Thu, 28 Feb 20193.1561
Wed, 27 Feb 20193.1667
Tue, 26 Feb 20193.1710
Mon, 25 Feb 20193.1910
Fri, 22 Feb 20193.1775
Thu, 21 Feb 20193.1792
Wed, 20 Feb 20193.1818
Tue, 19 Feb 20193.1684
Mon, 18 Feb 20193.1615
Fri, 15 Feb 20193.1625
Thu, 14 Feb 20193.1730
Wed, 13 Feb 20193.1675
Tue, 12 Feb 20193.1668
Mon, 11 Feb 20193.1607
Fri, 8 Feb 20193.1434
Thu, 7 Feb 20193.1581
Wed, 6 Feb 20193.1541
Tue, 5 Feb 20193.1700
Mon, 4 Feb 20193.1728
Fri, 1 Feb 20193.1528
Thu, 31 Jan 20193.1401
Wed, 30 Jan 20193.1434
Tue, 29 Jan 20193.1377
Mon, 28 Jan 20193.1564
Fri, 25 Jan 20193.1552
Wed, 23 Jan 20193.1447
Tue, 22 Jan 20193.1151
Mon, 21 Jan 20193.1147
Fri, 18 Jan 20193.1066
Thu, 17 Jan 20193.0976
Wed, 16 Jan 20193.0946
Tue, 15 Jan 20193.0898
Mon, 14 Jan 20193.0729
Fri, 11 Jan 20193.0766
Thu, 10 Jan 20193.0706
Wed, 9 Jan 20193.0816
Tue, 8 Jan 20193.0702
Mon, 7 Jan 20193.0508
Fri, 4 Jan 20193.0413
Thu, 3 Jan 20193.0141

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"