1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2025

National Bank of Romania CAD rates in 2025

Average 1 CAD = 3.1941 RON

The mean of all 248 publications in 2025, ranging from 3.0982 to 3.3763 RON.

3.103.203.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.1677
Tue, 30 Dec 20253.1630
Mon, 29 Dec 20253.1599
Wed, 24 Dec 20253.1554
Tue, 23 Dec 20253.1495
Mon, 22 Dec 20253.1497
Fri, 19 Dec 20253.1499
Thu, 18 Dec 20253.1517
Wed, 17 Dec 20253.1521
Tue, 16 Dec 20253.1442
Mon, 15 Dec 20253.1481
Fri, 12 Dec 20253.1546
Thu, 11 Dec 20253.1504
Wed, 10 Dec 20253.1593
Tue, 9 Dec 20253.1575
Mon, 8 Dec 20253.1595
Fri, 5 Dec 20253.1343
Thu, 4 Dec 20253.1251
Wed, 3 Dec 20253.1314
Tue, 2 Dec 20253.1306
Fri, 28 Nov 20253.1362
Thu, 27 Nov 20253.1296
Wed, 26 Nov 20253.1222
Tue, 25 Nov 20253.1259
Mon, 24 Nov 20253.1250
Fri, 21 Nov 20253.1354
Thu, 20 Nov 20253.1423
Wed, 19 Nov 20253.1410
Tue, 18 Nov 20253.1283
Mon, 17 Nov 20253.1244
Fri, 14 Nov 20253.1177
Thu, 13 Nov 20253.1291
Wed, 12 Nov 20253.1348
Tue, 11 Nov 20253.1315
Mon, 10 Nov 20253.1381
Fri, 7 Nov 20253.1205
Thu, 6 Nov 20253.1331
Wed, 5 Nov 20253.1336
Tue, 4 Nov 20253.1423
Mon, 3 Nov 20253.1449
Fri, 31 Oct 20253.1364
Thu, 30 Oct 20253.1394
Wed, 29 Oct 20253.1320
Tue, 28 Oct 20253.1151
Mon, 27 Oct 20253.1249
Fri, 24 Oct 20253.1228
Thu, 23 Oct 20253.1323
Wed, 22 Oct 20253.1284
Tue, 21 Oct 20253.1128
Mon, 20 Oct 20253.1093
Fri, 17 Oct 20253.0982
Thu, 16 Oct 20253.1089
Wed, 15 Oct 20253.1153
Tue, 14 Oct 20253.1302
Mon, 13 Oct 20253.1360
Fri, 10 Oct 20253.1380
Thu, 9 Oct 20253.1434
Wed, 8 Oct 20253.1455
Tue, 7 Oct 20253.1282
Mon, 6 Oct 20253.1258
Fri, 3 Oct 20253.1042
Thu, 2 Oct 20253.1039
Wed, 1 Oct 20253.1095
Tue, 30 Sep 20253.1083
Mon, 29 Sep 20253.1129
Fri, 26 Sep 20253.1159
Thu, 25 Sep 20253.1106
Wed, 24 Sep 20253.1115
Tue, 23 Sep 20253.1108
Mon, 22 Sep 20253.1238
Fri, 19 Sep 20253.1232
Thu, 18 Sep 20253.1094
Wed, 17 Sep 20253.1107
Tue, 16 Sep 20253.1128
Mon, 15 Sep 20253.1161
Fri, 12 Sep 20253.1257
Thu, 11 Sep 20253.1258
Wed, 10 Sep 20253.1270
Tue, 9 Sep 20253.1241
Mon, 8 Sep 20253.1305
Fri, 5 Sep 20253.1506
Thu, 4 Sep 20253.1561
Wed, 3 Sep 20253.1565
Tue, 2 Sep 20253.1683
Mon, 1 Sep 20253.1499
Fri, 29 Aug 20253.1586
Thu, 28 Aug 20253.1594
Wed, 27 Aug 20253.1533
Tue, 26 Aug 20253.1368
Mon, 25 Aug 20253.1246
Fri, 22 Aug 20253.1321
Thu, 21 Aug 20253.1269
Wed, 20 Aug 20253.1324
Tue, 19 Aug 20253.1340
Mon, 18 Aug 20253.1403
Thu, 14 Aug 20253.1459
Wed, 13 Aug 20253.1390
Tue, 12 Aug 20253.1678
Mon, 11 Aug 20253.1606
Fri, 8 Aug 20253.1727
Thu, 7 Aug 20253.1656
Wed, 6 Aug 20253.1815
Tue, 5 Aug 20253.1847
Mon, 4 Aug 20253.1831
Fri, 1 Aug 20253.2105
Thu, 31 Jul 20253.2057
Wed, 30 Jul 20253.1907
Tue, 29 Jul 20253.1893
Mon, 28 Jul 20253.1647
Fri, 25 Jul 20253.1598
Thu, 24 Jul 20253.1703
Wed, 23 Jul 20253.1798
Tue, 22 Jul 20253.1676
Mon, 21 Jul 20253.1723
Fri, 18 Jul 20253.1773
Thu, 17 Jul 20253.1833
Wed, 16 Jul 20253.1820
Tue, 15 Jul 20253.1761
Mon, 14 Jul 20253.1778
Fri, 11 Jul 20253.1727
Thu, 10 Jul 20253.1651
Wed, 9 Jul 20253.1674
Tue, 8 Jul 20253.1621
Mon, 7 Jul 20253.1565
Fri, 4 Jul 20253.1616
Thu, 3 Jul 20253.1570
Wed, 2 Jul 20253.1531
Tue, 1 Jul 20253.1596
Mon, 30 Jun 20253.1681
Fri, 27 Jun 20253.1768
Thu, 26 Jun 20253.1606
Wed, 25 Jun 20253.1735
Tue, 24 Jun 20253.1727
Mon, 23 Jun 20253.1900
Fri, 20 Jun 20253.1981
Thu, 19 Jun 20253.1987
Wed, 18 Jun 20253.2010
Tue, 17 Jun 20253.2059
Mon, 16 Jun 20253.2000
Fri, 13 Jun 20253.2045
Thu, 12 Jun 20253.1868
Wed, 11 Jun 20253.2107
Tue, 10 Jun 20253.2197
Fri, 6 Jun 20253.2282
Thu, 5 Jun 20253.2412
Wed, 4 Jun 20253.2381
Tue, 3 Jun 20253.2300
Mon, 2 Jun 20253.2313
Fri, 30 May 20253.2358
Thu, 29 May 20253.2509
Wed, 28 May 20253.2270
Tue, 27 May 20253.2415
Mon, 26 May 20253.2419
Fri, 23 May 20253.2251
Thu, 22 May 20253.2251
Wed, 21 May 20253.2238
Tue, 20 May 20253.2424
Mon, 19 May 20253.2001
Fri, 16 May 20253.2640
Thu, 15 May 20253.2589
Wed, 14 May 20253.2605
Tue, 13 May 20253.2825
Mon, 12 May 20253.2819
Fri, 9 May 20253.2689
Thu, 8 May 20253.2688
Wed, 7 May 20253.2535
Tue, 6 May 20253.2199
Mon, 5 May 20253.1834
Fri, 2 May 20253.1760
Wed, 30 Apr 20253.1664
Tue, 29 Apr 20253.1575
Mon, 28 Apr 20253.1620
Fri, 25 Apr 20253.1559
Thu, 24 Apr 20253.1585
Wed, 23 Apr 20253.1558
Tue, 22 Apr 20253.1298
Thu, 17 Apr 20253.1510
Wed, 16 Apr 20253.1503
Tue, 15 Apr 20253.1662
Mon, 14 Apr 20253.1553
Fri, 11 Apr 20253.1425
Thu, 10 Apr 20253.2003
Wed, 9 Apr 20253.1762
Tue, 8 Apr 20253.2089
Mon, 7 Apr 20253.1875
Fri, 4 Apr 20253.1990
Thu, 3 Apr 20253.1881
Wed, 2 Apr 20253.2194
Tue, 1 Apr 20253.2014
Mon, 31 Mar 20253.2065
Fri, 28 Mar 20253.2252
Thu, 27 Mar 20253.2307
Wed, 26 Mar 20253.2367
Tue, 25 Mar 20253.2164
Mon, 24 Mar 20253.2033
Fri, 21 Mar 20253.2054
Thu, 20 Mar 20253.1902
Wed, 19 Mar 20253.1859
Tue, 18 Mar 20253.1852
Mon, 17 Mar 20253.1801
Fri, 14 Mar 20253.1656
Thu, 13 Mar 20253.1857
Wed, 12 Mar 20253.1638
Tue, 11 Mar 20253.1715
Mon, 10 Mar 20253.1866
Fri, 7 Mar 20253.1997
Thu, 6 Mar 20253.2117
Wed, 5 Mar 20253.2356
Tue, 4 Mar 20253.2808
Mon, 3 Mar 20253.3039
Fri, 28 Feb 20253.3148
Thu, 27 Feb 20253.3133
Wed, 26 Feb 20253.3060
Tue, 25 Feb 20253.3319
Mon, 24 Feb 20253.3422
Fri, 21 Feb 20253.3500
Thu, 20 Feb 20253.3554
Wed, 19 Feb 20253.3622
Tue, 18 Feb 20253.3524
Mon, 17 Feb 20253.3446
Fri, 14 Feb 20253.3531
Thu, 13 Feb 20253.3437
Wed, 12 Feb 20253.3530
Tue, 11 Feb 20253.3632
Mon, 10 Feb 20253.3617
Fri, 7 Feb 20253.3469
Thu, 6 Feb 20253.3457
Wed, 5 Feb 20253.3437
Tue, 4 Feb 20253.3400
Mon, 3 Feb 20253.3127
Fri, 31 Jan 20253.3111
Thu, 30 Jan 20253.3203
Wed, 29 Jan 20253.3162
Tue, 28 Jan 20253.3106
Mon, 27 Jan 20253.3007
Thu, 23 Jan 20253.3209
Wed, 22 Jan 20253.3270
Tue, 21 Jan 20253.3305
Mon, 20 Jan 20253.3336
Fri, 17 Jan 20253.3512
Thu, 16 Jan 20253.3647
Wed, 15 Jan 20253.3648
Tue, 14 Jan 20253.3719
Mon, 13 Jan 20253.3763
Fri, 10 Jan 20253.3502
Thu, 9 Jan 20253.3553
Wed, 8 Jan 20253.3544
Fri, 3 Jan 20253.3594

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"