1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2022

National Bank of Romania CAD rates in 2022

Average 1 CAD = 3.6045 RON

The mean of all 251 publications in 2022, ranging from 3.3842 to 3.7883 RON.

3.403.603.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223.4232
Thu, 29 Dec 20223.4212
Wed, 28 Dec 20223.4413
Tue, 27 Dec 20223.4156
Fri, 23 Dec 20223.3944
Thu, 22 Dec 20223.3842
Wed, 21 Dec 20223.3902
Tue, 20 Dec 20223.3928
Mon, 19 Dec 20223.3967
Fri, 16 Dec 20223.3854
Thu, 15 Dec 20223.4146
Wed, 14 Dec 20223.4083
Tue, 13 Dec 20223.4374
Mon, 12 Dec 20223.4156
Fri, 9 Dec 20223.4211
Thu, 8 Dec 20223.4303
Wed, 7 Dec 20223.4210
Tue, 6 Dec 20223.4338
Mon, 5 Dec 20223.4784
Fri, 2 Dec 20223.4860
Tue, 29 Nov 20223.5228
Mon, 28 Nov 20223.5027
Fri, 25 Nov 20223.5438
Thu, 24 Nov 20223.5514
Wed, 23 Nov 20223.5731
Tue, 22 Nov 20223.5761
Mon, 21 Nov 20223.5959
Fri, 18 Nov 20223.5742
Thu, 17 Nov 20223.5630
Wed, 16 Nov 20223.5626
Tue, 15 Nov 20223.5421
Mon, 14 Nov 20223.5781
Fri, 11 Nov 20223.5794
Thu, 10 Nov 20223.6259
Wed, 9 Nov 20223.6301
Tue, 8 Nov 20223.6232
Mon, 7 Nov 20223.6283
Fri, 4 Nov 20223.6626
Thu, 3 Nov 20223.6549
Wed, 2 Nov 20223.6468
Tue, 1 Nov 20223.6523
Mon, 31 Oct 20223.6198
Fri, 28 Oct 20223.6245
Thu, 27 Oct 20223.5826
Wed, 26 Oct 20223.5918
Tue, 25 Oct 20223.6165
Mon, 24 Oct 20223.6455
Fri, 21 Oct 20223.6502
Thu, 20 Oct 20223.6624
Wed, 19 Oct 20223.6569
Tue, 18 Oct 20223.6449
Mon, 17 Oct 20223.6635
Fri, 14 Oct 20223.6764
Thu, 13 Oct 20223.6808
Wed, 12 Oct 20223.6953
Tue, 11 Oct 20223.6751
Mon, 10 Oct 20223.7065
Fri, 7 Oct 20223.6767
Thu, 6 Oct 20223.6544
Wed, 5 Oct 20223.6634
Tue, 4 Oct 20223.6772
Mon, 3 Oct 20223.6803
Fri, 30 Sep 20223.6857
Thu, 29 Sep 20223.7268
Wed, 28 Sep 20223.7520
Tue, 27 Sep 20223.7496
Mon, 26 Sep 20223.7514
Fri, 23 Sep 20223.7421
Thu, 22 Sep 20223.7178
Wed, 21 Sep 20223.7239
Tue, 20 Sep 20223.7070
Mon, 19 Sep 20223.7052
Fri, 16 Sep 20223.7176
Thu, 15 Sep 20223.7444
Wed, 14 Sep 20223.7400
Tue, 13 Sep 20223.7333
Mon, 12 Sep 20223.7178
Fri, 9 Sep 20223.7351
Thu, 8 Sep 20223.7066
Wed, 7 Sep 20223.7230
Tue, 6 Sep 20223.6924
Mon, 5 Sep 20223.6942
Fri, 2 Sep 20223.6793
Thu, 1 Sep 20223.6735
Wed, 31 Aug 20223.7133
Tue, 30 Aug 20223.7346
Mon, 29 Aug 20223.7427
Fri, 26 Aug 20223.7672
Thu, 25 Aug 20223.7770
Wed, 24 Aug 20223.7830
Tue, 23 Aug 20223.7806
Mon, 22 Aug 20223.7578
Fri, 19 Aug 20223.7332
Thu, 18 Aug 20223.7222
Wed, 17 Aug 20223.7296
Tue, 16 Aug 20223.7331
Fri, 12 Aug 20223.7206
Thu, 11 Aug 20223.7215
Wed, 10 Aug 20223.7310
Tue, 9 Aug 20223.7290
Mon, 8 Aug 20223.7446
Fri, 5 Aug 20223.7386
Thu, 4 Aug 20223.7653
Wed, 3 Aug 20223.7601
Tue, 2 Aug 20223.7398
Mon, 1 Aug 20223.7594
Fri, 29 Jul 20223.7723
Thu, 28 Jul 20223.7866
Wed, 27 Jul 20223.7828
Tue, 26 Jul 20223.7671
Mon, 25 Jul 20223.7400
Fri, 22 Jul 20223.7748
Thu, 21 Jul 20223.7561
Wed, 20 Jul 20223.7493
Tue, 19 Jul 20223.7260
Mon, 18 Jul 20223.7496
Fri, 15 Jul 20223.7577
Thu, 14 Jul 20223.7656
Wed, 13 Jul 20223.7838
Tue, 12 Jul 20223.7883
Mon, 11 Jul 20223.7621
Fri, 8 Jul 20223.7566
Thu, 7 Jul 20223.7275
Wed, 6 Jul 20223.7087
Tue, 5 Jul 20223.7184
Mon, 4 Jul 20223.6859
Fri, 1 Jul 20223.6612
Thu, 30 Jun 20223.6729
Wed, 29 Jun 20223.6495
Tue, 28 Jun 20223.6404
Mon, 27 Jun 20223.6262
Fri, 24 Jun 20223.6188
Thu, 23 Jun 20223.6268
Wed, 22 Jun 20223.6237
Tue, 21 Jun 20223.6218
Mon, 20 Jun 20223.6140
Fri, 17 Jun 20223.6271
Thu, 16 Jun 20223.6675
Wed, 15 Jun 20223.6452
Tue, 14 Jun 20223.6636
Fri, 10 Jun 20223.6643
Thu, 9 Jun 20223.6729
Wed, 8 Jun 20223.6824
Tue, 7 Jun 20223.6723
Mon, 6 Jun 20223.6622
Fri, 3 Jun 20223.6610
Thu, 2 Jun 20223.6528
Tue, 31 May 20223.6318
Mon, 30 May 20223.6204
Fri, 27 May 20223.6187
Thu, 26 May 20223.6032
Wed, 25 May 20223.6059
Tue, 24 May 20223.6059
Mon, 23 May 20223.6225
Fri, 20 May 20223.6568
Thu, 19 May 20223.6722
Wed, 18 May 20223.6646
Tue, 17 May 20223.6853
Mon, 16 May 20223.6705
Fri, 13 May 20223.6608
Thu, 12 May 20223.6392
Wed, 11 May 20223.6149
Tue, 10 May 20223.6075
Mon, 9 May 20223.6344
Fri, 6 May 20223.6509
Thu, 5 May 20223.6644
Wed, 4 May 20223.6689
Tue, 3 May 20223.6585
Mon, 2 May 20223.6533
Fri, 29 Apr 20223.6702
Thu, 28 Apr 20223.6644
Wed, 27 Apr 20223.6297
Tue, 26 Apr 20223.6329
Thu, 21 Apr 20223.6336
Wed, 20 Apr 20223.6261
Tue, 19 Apr 20223.6323
Mon, 18 Apr 20223.6219
Fri, 15 Apr 20223.6274
Thu, 14 Apr 20223.6110
Wed, 13 Apr 20223.6074
Tue, 12 Apr 20223.5922
Mon, 11 Apr 20223.5952
Fri, 8 Apr 20223.6095
Thu, 7 Apr 20223.6116
Wed, 6 Apr 20223.6261
Tue, 5 Apr 20223.6139
Mon, 4 Apr 20223.5901
Fri, 1 Apr 20223.5853
Thu, 31 Mar 20223.5514
Wed, 30 Mar 20223.5543
Tue, 29 Mar 20223.5889
Mon, 28 Mar 20223.6094
Fri, 25 Mar 20223.5880
Thu, 24 Mar 20223.5843
Wed, 23 Mar 20223.5718
Tue, 22 Mar 20223.5722
Mon, 21 Mar 20223.5494
Fri, 18 Mar 20223.5567
Thu, 17 Mar 20223.5374
Wed, 16 Mar 20223.5387
Tue, 15 Mar 20223.5019
Mon, 14 Mar 20223.5412
Fri, 11 Mar 20223.5305
Thu, 10 Mar 20223.4974
Wed, 9 Mar 20223.5175
Tue, 8 Mar 20223.5440
Mon, 7 Mar 20223.5950
Fri, 4 Mar 20223.5347
Thu, 3 Mar 20223.5339
Wed, 2 Mar 20223.5068
Tue, 1 Mar 20223.4932
Mon, 28 Feb 20223.4677
Fri, 25 Feb 20223.4564
Thu, 24 Feb 20223.4505
Wed, 23 Feb 20223.4271
Tue, 22 Feb 20223.4227
Mon, 21 Feb 20223.4147
Fri, 18 Feb 20223.4265
Thu, 17 Feb 20223.4224
Wed, 16 Feb 20223.4237
Tue, 15 Feb 20223.4268
Mon, 14 Feb 20223.4236
Fri, 11 Feb 20223.4103
Thu, 10 Feb 20223.4102
Wed, 9 Feb 20223.4080
Tue, 8 Feb 20223.4105
Mon, 7 Feb 20223.4019
Fri, 4 Feb 20223.3923
Thu, 3 Feb 20223.4507
Wed, 2 Feb 20223.4489
Tue, 1 Feb 20223.4664
Mon, 31 Jan 20223.4757
Fri, 28 Jan 20223.4736
Thu, 27 Jan 20223.4830
Wed, 26 Jan 20223.4884
Tue, 25 Jan 20223.4669
Fri, 21 Jan 20223.4856
Thu, 20 Jan 20223.4893
Wed, 19 Jan 20223.4926
Tue, 18 Jan 20223.4676
Mon, 17 Jan 20223.4628
Fri, 14 Jan 20223.4542
Thu, 13 Jan 20223.4552
Wed, 12 Jan 20223.4717
Tue, 11 Jan 20223.4535
Mon, 10 Jan 20223.4586
Fri, 7 Jan 20223.4393
Thu, 6 Jan 20223.4247
Wed, 5 Jan 20223.4391
Tue, 4 Jan 20223.4354
Mon, 3 Jan 20223.4356

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"