1. Central bank exchange rates
  2. National Bank of Romania
  3. CAD
  4. 2007

National Bank of Romania CAD rates in 2007

Average 1 CAD = 2.2732 RON

The mean of all 254 publications in 2007, ranging from 2.1365 to 2.5430 RON.

2.202.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CAD in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20072.5080
Thu, 27 Dec 20072.4732
Mon, 24 Dec 20072.4374
Fri, 21 Dec 20072.4408
Thu, 20 Dec 20072.4481
Wed, 19 Dec 20072.4410
Tue, 18 Dec 20072.4483
Mon, 17 Dec 20072.4332
Fri, 14 Dec 20072.3912
Thu, 13 Dec 20072.3700
Wed, 12 Dec 20072.3760
Tue, 11 Dec 20072.3712
Mon, 10 Dec 20072.3868
Fri, 7 Dec 20072.3683
Thu, 6 Dec 20072.3792
Wed, 5 Dec 20072.3648
Tue, 4 Dec 20072.3955
Mon, 3 Dec 20072.3899
Fri, 30 Nov 20072.3802
Thu, 29 Nov 20072.4275
Wed, 28 Nov 20072.4200
Tue, 27 Nov 20072.4319
Mon, 26 Nov 20072.4618
Fri, 23 Nov 20072.4828
Thu, 22 Nov 20072.4658
Wed, 21 Nov 20072.4274
Tue, 20 Nov 20072.4187
Mon, 19 Nov 20072.4385
Fri, 16 Nov 20072.4200
Thu, 15 Nov 20072.4369
Wed, 14 Nov 20072.4603
Tue, 13 Nov 20072.4565
Mon, 12 Nov 20072.4727
Fri, 9 Nov 20072.4796
Thu, 8 Nov 20072.5063
Wed, 7 Nov 20072.5430
Tue, 6 Nov 20072.4997
Mon, 5 Nov 20072.4811
Fri, 2 Nov 20072.4451
Thu, 1 Nov 20072.4294
Wed, 31 Oct 20072.4212
Tue, 30 Oct 20072.4287
Mon, 29 Oct 20072.4149
Fri, 26 Oct 20072.4257
Thu, 25 Oct 20072.4249
Wed, 24 Oct 20072.4449
Tue, 23 Oct 20072.4444
Mon, 22 Oct 20072.4402
Fri, 19 Oct 20072.4187
Thu, 18 Oct 20072.4101
Wed, 17 Oct 20072.4130
Tue, 16 Oct 20072.4166
Mon, 15 Oct 20072.4092
Fri, 12 Oct 20072.4061
Thu, 11 Oct 20072.3980
Wed, 10 Oct 20072.3915
Tue, 9 Oct 20072.4177
Mon, 8 Oct 20072.4168
Fri, 5 Oct 20072.3930
Thu, 4 Oct 20072.3961
Wed, 3 Oct 20072.3841
Tue, 2 Oct 20072.3714
Mon, 1 Oct 20072.3670
Fri, 28 Sep 20072.3694
Thu, 27 Sep 20072.3835
Wed, 26 Sep 20072.3750
Tue, 25 Sep 20072.3951
Mon, 24 Sep 20072.3964
Fri, 21 Sep 20072.4196
Thu, 20 Sep 20072.3770
Wed, 19 Sep 20072.3816
Tue, 18 Sep 20072.3707
Mon, 17 Sep 20072.3763
Fri, 14 Sep 20072.3465
Thu, 13 Sep 20072.3102
Wed, 12 Sep 20072.2942
Tue, 11 Sep 20072.2901
Mon, 10 Sep 20072.2728
Fri, 7 Sep 20072.2974
Thu, 6 Sep 20072.3084
Wed, 5 Sep 20072.3213
Tue, 4 Sep 20072.2962
Mon, 3 Sep 20072.2702
Fri, 31 Aug 20072.2738
Thu, 30 Aug 20072.2462
Wed, 29 Aug 20072.2487
Tue, 28 Aug 20072.2553
Mon, 27 Aug 20072.2676
Fri, 24 Aug 20072.2836
Thu, 23 Aug 20072.2795
Wed, 22 Aug 20072.2832
Tue, 21 Aug 20072.2931
Mon, 20 Aug 20072.2801
Fri, 17 Aug 20072.2627
Thu, 16 Aug 20072.2353
Wed, 15 Aug 20072.2254
Tue, 14 Aug 20072.2234
Mon, 13 Aug 20072.2153
Fri, 10 Aug 20072.2096
Thu, 9 Aug 20072.1860
Wed, 8 Aug 20072.1889
Tue, 7 Aug 20072.1779
Mon, 6 Aug 20072.1805
Fri, 3 Aug 20072.1869
Thu, 2 Aug 20072.1971
Wed, 1 Aug 20072.1813
Tue, 31 Jul 20072.1727
Mon, 30 Jul 20072.1704
Fri, 27 Jul 20072.1837
Thu, 26 Jul 20072.1960
Wed, 25 Jul 20072.1945
Tue, 24 Jul 20072.1606
Mon, 23 Jul 20072.1739
Fri, 20 Jul 20072.1776
Thu, 19 Jul 20072.1681
Wed, 18 Jul 20072.1755
Tue, 17 Jul 20072.1729
Mon, 16 Jul 20072.1672
Fri, 13 Jul 20072.1727
Thu, 12 Jul 20072.1623
Wed, 11 Jul 20072.1492
Tue, 10 Jul 20072.1916
Mon, 9 Jul 20072.1903
Fri, 6 Jul 20072.1740
Thu, 5 Jul 20072.1710
Wed, 4 Jul 20072.1760
Tue, 3 Jul 20072.1698
Mon, 2 Jul 20072.1633
Fri, 29 Jun 20072.2065
Thu, 28 Jun 20072.2071
Wed, 27 Jun 20072.2002
Tue, 26 Jun 20072.2098
Mon, 25 Jun 20072.2033
Fri, 22 Jun 20072.2080
Thu, 21 Jun 20072.2434
Wed, 20 Jun 20072.2451
Tue, 19 Jun 20072.2482
Mon, 18 Jun 20072.2431
Fri, 15 Jun 20072.2837
Thu, 14 Jun 20072.2920
Wed, 13 Jun 20072.2984
Tue, 12 Jun 20072.3008
Mon, 11 Jun 20072.3081
Fri, 8 Jun 20072.3073
Thu, 7 Jun 20072.2850
Wed, 6 Jun 20072.2762
Tue, 5 Jun 20072.2771
Mon, 4 Jun 20072.2939
Fri, 1 Jun 20072.2715
Thu, 31 May 20072.2725
Wed, 30 May 20072.2737
Tue, 29 May 20072.2444
Mon, 28 May 20072.2484
Fri, 25 May 20072.2470
Thu, 24 May 20072.2478
Wed, 23 May 20072.2431
Tue, 22 May 20072.2408
Mon, 21 May 20072.2274
Fri, 18 May 20072.2152
Thu, 17 May 20072.1955
Wed, 16 May 20072.1934
Tue, 15 May 20072.2012
Mon, 14 May 20072.1795
Fri, 11 May 20072.1898
Thu, 10 May 20072.1878
Wed, 9 May 20072.1975
Tue, 8 May 20072.2104
Mon, 7 May 20072.2015
Fri, 4 May 20072.2144
Thu, 3 May 20072.1965
Wed, 2 May 20072.2007
Mon, 30 Apr 20072.1920
Fri, 27 Apr 20072.1819
Thu, 26 Apr 20072.1753
Wed, 25 Apr 20072.1747
Tue, 24 Apr 20072.1945
Mon, 23 Apr 20072.1921
Fri, 20 Apr 20072.1693
Thu, 19 Apr 20072.1784
Wed, 18 Apr 20072.1627
Tue, 17 Apr 20072.1730
Mon, 16 Apr 20072.1698
Fri, 13 Apr 20072.1777
Thu, 12 Apr 20072.1801
Wed, 11 Apr 20072.1691
Tue, 10 Apr 20072.1690
Fri, 6 Apr 20072.1602
Thu, 5 Apr 20072.1547
Wed, 4 Apr 20072.1608
Tue, 3 Apr 20072.1642
Mon, 2 Apr 20072.1692
Fri, 30 Mar 20072.1826
Thu, 29 Mar 20072.1762
Wed, 28 Mar 20072.1759
Tue, 27 Mar 20072.1799
Mon, 26 Mar 20072.1780
Fri, 23 Mar 20072.1751
Thu, 22 Mar 20072.1639
Wed, 21 Mar 20072.1666
Tue, 20 Mar 20072.1365
Mon, 19 Mar 20072.1430
Fri, 16 Mar 20072.1515
Thu, 15 Mar 20072.1727
Wed, 14 Mar 20072.1839
Tue, 13 Mar 20072.1912
Mon, 12 Mar 20072.1838
Fri, 9 Mar 20072.1784
Thu, 8 Mar 20072.1763
Wed, 7 Mar 20072.1954
Tue, 6 Mar 20072.1926
Mon, 5 Mar 20072.1943
Fri, 2 Mar 20072.1944
Thu, 1 Mar 20072.1953
Wed, 28 Feb 20072.2042
Tue, 27 Feb 20072.2076
Mon, 26 Feb 20072.2118
Fri, 23 Feb 20072.2201
Thu, 22 Feb 20072.2270
Wed, 21 Feb 20072.2025
Tue, 20 Feb 20072.2069
Mon, 19 Feb 20072.2045
Fri, 16 Feb 20072.2098
Thu, 15 Feb 20072.2073
Wed, 14 Feb 20072.2160
Tue, 13 Feb 20072.2241
Mon, 12 Feb 20072.2354
Fri, 9 Feb 20072.1993
Thu, 8 Feb 20072.1904
Wed, 7 Feb 20072.1929
Tue, 6 Feb 20072.2015
Mon, 5 Feb 20072.2024
Fri, 2 Feb 20072.2001
Thu, 1 Feb 20072.2155
Wed, 31 Jan 20072.2330
Tue, 30 Jan 20072.2257
Mon, 29 Jan 20072.2302
Fri, 26 Jan 20072.2333
Thu, 25 Jan 20072.2196
Wed, 24 Jan 20072.2147
Tue, 23 Jan 20072.2324
Mon, 22 Jan 20072.2228
Fri, 19 Jan 20072.2242
Thu, 18 Jan 20072.2273
Wed, 17 Jan 20072.2414
Tue, 16 Jan 20072.2382
Mon, 15 Jan 20072.2385
Fri, 12 Jan 20072.2455
Thu, 11 Jan 20072.2407
Wed, 10 Jan 20072.2303
Tue, 9 Jan 20072.2114
Mon, 8 Jan 20072.2154
Fri, 5 Jan 20072.2006
Thu, 4 Jan 20072.1999
Wed, 3 Jan 20072.1699

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"