1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2005

National Bank of Romania CHF rates in 2005

Average 1 CHF = 2.3094 RON

The mean of all 128 publications in 2005, ranging from 2.1870 to 2.3909 RON.

2.202.302.40Sep ’05Nov ’05

Every rate of 2005

1 CHF in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.3645
Thu, 29 Dec 20052.3678
Wed, 28 Dec 20052.3678
Tue, 27 Dec 20052.3521
Fri, 23 Dec 20052.3531
Thu, 22 Dec 20052.3553
Wed, 21 Dec 20052.3545
Tue, 20 Dec 20052.3569
Mon, 19 Dec 20052.3540
Fri, 16 Dec 20052.3692
Thu, 15 Dec 20052.3662
Wed, 14 Dec 20052.3679
Tue, 13 Dec 20052.3633
Mon, 12 Dec 20052.3647
Fri, 9 Dec 20052.3636
Thu, 8 Dec 20052.3722
Wed, 7 Dec 20052.3761
Tue, 6 Dec 20052.3686
Mon, 5 Dec 20052.3665
Fri, 2 Dec 20052.3714
Wed, 30 Nov 20052.3591
Tue, 29 Nov 20052.3559
Mon, 28 Nov 20052.3629
Fri, 25 Nov 20052.3642
Thu, 24 Nov 20052.3549
Wed, 23 Nov 20052.3649
Tue, 22 Nov 20052.3698
Mon, 21 Nov 20052.3602
Fri, 18 Nov 20052.3518
Thu, 17 Nov 20052.3486
Wed, 16 Nov 20052.3554
Tue, 15 Nov 20052.3560
Mon, 14 Nov 20052.3631
Fri, 11 Nov 20052.3585
Thu, 10 Nov 20052.3550
Wed, 9 Nov 20052.3775
Tue, 8 Nov 20052.3884
Mon, 7 Nov 20052.3909
Fri, 4 Nov 20052.3749
Thu, 3 Nov 20052.3693
Wed, 2 Nov 20052.3683
Tue, 1 Nov 20052.3668
Mon, 31 Oct 20052.3607
Fri, 28 Oct 20052.3447
Thu, 27 Oct 20052.3378
Wed, 26 Oct 20052.3316
Tue, 25 Oct 20052.3340
Mon, 24 Oct 20052.3286
Fri, 21 Oct 20052.3368
Thu, 20 Oct 20052.3244
Wed, 19 Oct 20052.3179
Tue, 18 Oct 20052.3144
Mon, 17 Oct 20052.3253
Fri, 14 Oct 20052.3308
Thu, 13 Oct 20052.3325
Wed, 12 Oct 20052.3204
Tue, 11 Oct 20052.3224
Mon, 10 Oct 20052.3214
Fri, 7 Oct 20052.3164
Thu, 6 Oct 20052.3108
Wed, 5 Oct 20052.2944
Tue, 4 Oct 20052.2871
Mon, 3 Oct 20052.2852
Fri, 30 Sep 20052.2875
Thu, 29 Sep 20052.2748
Wed, 28 Sep 20052.2776
Tue, 27 Sep 20052.2631
Mon, 26 Sep 20052.2832
Fri, 23 Sep 20052.2952
Thu, 22 Sep 20052.2661
Wed, 21 Sep 20052.2476
Tue, 20 Sep 20052.2465
Mon, 19 Sep 20052.2445
Fri, 16 Sep 20052.2418
Thu, 15 Sep 20052.2516
Wed, 14 Sep 20052.2611
Tue, 13 Sep 20052.2610
Mon, 12 Sep 20052.2659
Fri, 9 Sep 20052.2580
Thu, 8 Sep 20052.2694
Wed, 7 Sep 20052.2637
Tue, 6 Sep 20052.2664
Mon, 5 Sep 20052.2740
Fri, 2 Sep 20052.2767
Thu, 1 Sep 20052.2692
Wed, 31 Aug 20052.2684
Tue, 30 Aug 20052.2587
Mon, 29 Aug 20052.2843
Fri, 26 Aug 20052.2861
Thu, 25 Aug 20052.2665
Wed, 24 Aug 20052.2565
Tue, 23 Aug 20052.2610
Mon, 22 Aug 20052.2779
Fri, 19 Aug 20052.3002
Thu, 18 Aug 20052.3153
Wed, 17 Aug 20052.3173
Tue, 16 Aug 20052.3126
Mon, 15 Aug 20052.3027
Fri, 12 Aug 20052.2781
Thu, 11 Aug 20052.2270
Wed, 10 Aug 20052.1870
Tue, 9 Aug 20052.2016
Mon, 8 Aug 20052.1997
Fri, 5 Aug 20052.2130
Thu, 4 Aug 20052.2129
Wed, 3 Aug 20052.2189
Tue, 2 Aug 20052.2355
Mon, 1 Aug 20052.2438
Fri, 29 Jul 20052.2595
Thu, 28 Jul 20052.2499
Wed, 27 Jul 20052.2576
Tue, 26 Jul 20052.2697
Mon, 25 Jul 20052.2734
Fri, 22 Jul 20052.2769
Thu, 21 Jul 20052.2788
Wed, 20 Jul 20052.2780
Tue, 19 Jul 20052.2791
Mon, 18 Jul 20052.2839
Fri, 15 Jul 20052.2862
Thu, 14 Jul 20052.2917
Wed, 13 Jul 20052.2898
Tue, 12 Jul 20052.2953
Mon, 11 Jul 20052.3008
Fri, 8 Jul 20052.3096
Thu, 7 Jul 20052.3226
Wed, 6 Jul 20052.3144
Tue, 5 Jul 20052.3186
Mon, 4 Jul 20052.3224

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"