1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2022

National Bank of Romania CHF rates in 2022

Average 1 CHF = 4.9116 RON

The mean of all 251 publications in 2022, ranging from 4.6766 to 5.2155 RON.

4.805.005.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.0289
Thu, 29 Dec 20225.0249
Wed, 28 Dec 20225.0082
Tue, 27 Dec 20224.9834
Fri, 23 Dec 20224.9648
Thu, 22 Dec 20224.9826
Wed, 21 Dec 20224.9813
Tue, 20 Dec 20224.9866
Mon, 19 Dec 20224.9751
Fri, 16 Dec 20224.9761
Thu, 15 Dec 20224.9847
Wed, 14 Dec 20224.9864
Tue, 13 Dec 20224.9961
Mon, 12 Dec 20225.0039
Fri, 9 Dec 20224.9963
Thu, 8 Dec 20224.9737
Wed, 7 Dec 20224.9766
Tue, 6 Dec 20224.9667
Mon, 5 Dec 20224.9903
Fri, 2 Dec 20225.0142
Tue, 29 Nov 20224.9890
Mon, 28 Nov 20224.9892
Fri, 25 Nov 20225.0120
Thu, 24 Nov 20225.0256
Wed, 23 Nov 20225.0285
Tue, 22 Nov 20225.0192
Mon, 21 Nov 20225.0346
Fri, 18 Nov 20225.0066
Thu, 17 Nov 20225.0162
Wed, 16 Nov 20225.0226
Tue, 15 Nov 20225.0061
Mon, 14 Nov 20225.0215
Fri, 11 Nov 20224.9579
Thu, 10 Nov 20224.9722
Wed, 9 Nov 20224.9560
Tue, 8 Nov 20224.9449
Mon, 7 Nov 20224.9422
Fri, 4 Nov 20224.9578
Thu, 3 Nov 20224.9653
Wed, 2 Nov 20224.9757
Tue, 1 Nov 20224.9819
Mon, 31 Oct 20224.9460
Fri, 28 Oct 20224.9587
Thu, 27 Oct 20224.9242
Wed, 26 Oct 20224.9194
Tue, 25 Oct 20224.9551
Mon, 24 Oct 20224.9941
Fri, 21 Oct 20224.9896
Thu, 20 Oct 20225.0105
Wed, 19 Oct 20225.0219
Tue, 18 Oct 20225.0429
Mon, 17 Oct 20225.0494
Fri, 14 Oct 20225.0587
Thu, 13 Oct 20225.0879
Wed, 12 Oct 20225.1107
Tue, 11 Oct 20225.0912
Mon, 10 Oct 20225.0999
Fri, 7 Oct 20225.0873
Thu, 6 Oct 20225.0780
Wed, 5 Oct 20225.0577
Tue, 4 Oct 20225.0700
Mon, 3 Oct 20225.1139
Fri, 30 Sep 20225.1652
Thu, 29 Sep 20225.2060
Wed, 28 Sep 20225.2155
Tue, 27 Sep 20225.1954
Mon, 26 Sep 20225.1775
Fri, 23 Sep 20225.1569
Thu, 22 Sep 20225.1334
Wed, 21 Sep 20225.1663
Tue, 20 Sep 20225.1035
Mon, 19 Sep 20225.1062
Fri, 16 Sep 20225.1260
Thu, 15 Sep 20225.1459
Wed, 14 Sep 20225.1211
Tue, 13 Sep 20225.0961
Mon, 12 Sep 20225.0509
Fri, 9 Sep 20225.0703
Thu, 8 Sep 20224.9958
Wed, 7 Sep 20224.9833
Tue, 6 Sep 20224.9487
Mon, 5 Sep 20224.9571
Fri, 2 Sep 20224.9353
Thu, 1 Sep 20224.9528
Wed, 31 Aug 20224.9747
Tue, 30 Aug 20224.9933
Mon, 29 Aug 20225.0576
Fri, 26 Aug 20225.0541
Thu, 25 Aug 20225.0690
Wed, 24 Aug 20225.1038
Tue, 23 Aug 20225.0926
Mon, 22 Aug 20225.0865
Fri, 19 Aug 20225.0668
Thu, 18 Aug 20225.0325
Wed, 17 Aug 20225.0503
Tue, 16 Aug 20225.0705
Fri, 12 Aug 20225.0380
Thu, 11 Aug 20225.0470
Wed, 10 Aug 20225.0576
Tue, 9 Aug 20225.0290
Mon, 8 Aug 20225.0392
Fri, 5 Aug 20225.0450
Thu, 4 Aug 20225.0389
Wed, 3 Aug 20225.0393
Tue, 2 Aug 20225.0580
Mon, 1 Aug 20225.0605
Fri, 29 Jul 20225.0783
Thu, 28 Jul 20225.0595
Wed, 27 Jul 20225.0584
Tue, 26 Jul 20225.0179
Mon, 25 Jul 20224.9992
Fri, 22 Jul 20225.0231
Thu, 21 Jul 20224.9928
Wed, 20 Jul 20224.9775
Tue, 19 Jul 20224.9741
Mon, 18 Jul 20224.9907
Fri, 15 Jul 20225.0204
Thu, 14 Jul 20225.0082
Wed, 13 Jul 20225.0307
Tue, 12 Jul 20225.0128
Mon, 11 Jul 20224.9831
Fri, 8 Jul 20224.9986
Thu, 7 Jul 20224.9872
Wed, 6 Jul 20224.9860
Tue, 5 Jul 20224.9770
Mon, 4 Jul 20224.9342
Fri, 1 Jul 20224.9311
Thu, 30 Jun 20224.9466
Wed, 29 Jun 20224.9319
Tue, 28 Jun 20224.8931
Mon, 27 Jun 20224.8803
Fri, 24 Jun 20224.8974
Thu, 23 Jun 20224.8702
Wed, 22 Jun 20224.8726
Tue, 21 Jun 20224.8465
Mon, 20 Jun 20224.8705
Fri, 17 Jun 20224.8722
Thu, 16 Jun 20224.8424
Wed, 15 Jun 20224.7299
Tue, 14 Jun 20224.7700
Fri, 10 Jun 20224.7554
Thu, 9 Jun 20224.7169
Wed, 8 Jun 20224.7274
Tue, 7 Jun 20224.7393
Mon, 6 Jun 20224.7877
Fri, 3 Jun 20224.7925
Thu, 2 Jun 20224.8152
Tue, 31 May 20224.8016
Mon, 30 May 20224.7958
Fri, 27 May 20224.8066
Thu, 26 May 20224.8107
Wed, 25 May 20224.8055
Tue, 24 May 20224.7889
Mon, 23 May 20224.7915
Fri, 20 May 20224.8048
Thu, 19 May 20224.8270
Wed, 18 May 20224.7195
Tue, 17 May 20224.7380
Mon, 16 May 20224.7246
Fri, 13 May 20224.7597
Thu, 12 May 20224.7627
Wed, 11 May 20224.7362
Tue, 10 May 20224.7082
Mon, 9 May 20224.7373
Fri, 6 May 20224.7529
Thu, 5 May 20224.7764
Wed, 4 May 20224.7958
Tue, 3 May 20224.8161
Mon, 2 May 20224.8314
Fri, 29 Apr 20224.8290
Thu, 28 Apr 20224.8422
Wed, 27 Apr 20224.8359
Tue, 26 Apr 20224.8263
Thu, 21 Apr 20224.7790
Wed, 20 Apr 20224.8003
Tue, 19 Apr 20224.8347
Mon, 18 Apr 20224.8526
Fri, 15 Apr 20224.8508
Thu, 14 Apr 20224.8471
Wed, 13 Apr 20224.8883
Tue, 12 Apr 20224.8737
Mon, 11 Apr 20224.8445
Fri, 8 Apr 20224.8600
Thu, 7 Apr 20224.8617
Wed, 6 Apr 20224.8561
Tue, 5 Apr 20224.8674
Mon, 4 Apr 20224.8389
Fri, 1 Apr 20224.8439
Thu, 31 Mar 20224.8196
Wed, 30 Mar 20224.7924
Tue, 29 Mar 20224.7890
Mon, 28 Mar 20224.8170
Fri, 25 Mar 20224.8514
Thu, 24 Mar 20224.8337
Wed, 23 Mar 20224.8072
Tue, 22 Mar 20224.8056
Mon, 21 Mar 20224.8143
Fri, 18 Mar 20224.7921
Thu, 17 Mar 20224.7662
Wed, 16 Mar 20224.7833
Tue, 15 Mar 20224.7936
Mon, 14 Mar 20224.8288
Fri, 11 Mar 20224.8445
Thu, 10 Mar 20224.8406
Wed, 9 Mar 20224.8584
Tue, 8 Mar 20224.9029
Mon, 7 Mar 20224.9399
Fri, 4 Mar 20224.8979
Thu, 3 Mar 20224.8535
Wed, 2 Mar 20224.8551
Tue, 1 Mar 20224.8099
Mon, 28 Feb 20224.7957
Fri, 25 Feb 20224.7817
Thu, 24 Feb 20224.7920
Wed, 23 Feb 20224.7403
Tue, 22 Feb 20224.7430
Mon, 21 Feb 20224.7452
Fri, 18 Feb 20224.7250
Thu, 17 Feb 20224.7195
Wed, 16 Feb 20224.6929
Tue, 15 Feb 20224.7091
Mon, 14 Feb 20224.7269
Fri, 11 Feb 20224.6823
Thu, 10 Feb 20224.6803
Wed, 9 Feb 20224.6821
Tue, 8 Feb 20224.6917
Mon, 7 Feb 20224.6866
Fri, 4 Feb 20224.6766
Thu, 3 Feb 20224.7550
Wed, 2 Feb 20224.7576
Tue, 1 Feb 20224.7628
Mon, 31 Jan 20224.7472
Fri, 28 Jan 20224.7699
Thu, 27 Jan 20224.7622
Wed, 26 Jan 20224.7621
Tue, 25 Jan 20224.7642
Fri, 21 Jan 20224.7821
Thu, 20 Jan 20224.7614
Wed, 19 Jan 20224.7586
Tue, 18 Jan 20224.7457
Mon, 17 Jan 20224.7390
Fri, 14 Jan 20224.7342
Thu, 13 Jan 20224.7241
Wed, 12 Jan 20224.7133
Tue, 11 Jan 20224.7108
Mon, 10 Jan 20224.7364
Fri, 7 Jan 20224.7464
Thu, 6 Jan 20224.7587
Wed, 5 Jan 20224.7785
Tue, 4 Jan 20224.7720
Mon, 3 Jan 20224.7725

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"