1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2026

National Bank of Romania CHF rates in 2026

Average 1 CHF = 5.6095 RON

The mean of all 186 publications in 2026, ranging from 5.4532 to 5.7666 RON.

5.505.605.70Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CHF in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20265.5793
Mon, 28 Sep 20265.5823
Fri, 25 Sep 20265.5798
Thu, 24 Sep 20265.6067
Wed, 23 Sep 20265.6205
Tue, 22 Sep 20265.6085
Mon, 21 Sep 20265.5728
Fri, 18 Sep 20265.5564
Thu, 17 Sep 20265.5504
Wed, 16 Sep 20265.5683
Tue, 15 Sep 20265.5779
Mon, 14 Sep 20265.5739
Fri, 11 Sep 20265.5628
Thu, 10 Sep 20265.5707
Wed, 9 Sep 20265.5768
Tue, 8 Sep 20265.5739
Mon, 7 Sep 20265.5848
Fri, 4 Sep 20265.5832
Thu, 3 Sep 20265.5922
Wed, 2 Sep 20265.5726
Tue, 1 Sep 20265.5996
Mon, 31 Aug 20265.6071
Fri, 28 Aug 20265.6194
Thu, 27 Aug 20265.6046
Wed, 26 Aug 20265.6086
Tue, 25 Aug 20265.6099
Mon, 24 Aug 20265.6131
Fri, 21 Aug 20265.6230
Thu, 20 Aug 20265.6398
Wed, 19 Aug 20265.5773
Tue, 18 Aug 20265.5801
Mon, 17 Aug 20265.5830
Fri, 14 Aug 20265.5819
Thu, 13 Aug 20265.5984
Wed, 12 Aug 20265.5896
Tue, 11 Aug 20265.6027
Mon, 10 Aug 20265.6092
Fri, 7 Aug 20265.6244
Thu, 6 Aug 20265.6221
Wed, 5 Aug 20265.6210
Tue, 4 Aug 20265.6303
Mon, 3 Aug 20265.6318
Fri, 31 Jul 20265.6420
Thu, 30 Jul 20265.6187
Wed, 29 Jul 20265.6047
Tue, 28 Jul 20265.6151
Mon, 27 Jul 20265.6344
Fri, 24 Jul 20265.6297
Thu, 23 Jul 20265.6312
Wed, 22 Jul 20265.6521
Tue, 21 Jul 20265.6619
Mon, 20 Jul 20265.6745
Fri, 17 Jul 20265.6741
Thu, 16 Jul 20265.6630
Wed, 15 Jul 20265.6615
Tue, 14 Jul 20265.6669
Mon, 13 Jul 20265.6583
Fri, 10 Jul 20265.6768
Thu, 9 Jul 20265.6762
Wed, 8 Jul 20265.6801
Tue, 7 Jul 20265.6771
Mon, 6 Jul 20265.6879
Fri, 3 Jul 20265.6990
Thu, 2 Jul 20265.6992
Wed, 1 Jul 20265.6790
Tue, 30 Jun 20265.6828
Mon, 29 Jun 20265.6853
Fri, 26 Jun 20265.6838
Thu, 25 Jun 20265.6737
Wed, 24 Jun 20265.6936
Tue, 23 Jun 20265.6772
Mon, 22 Jun 20265.6624
Fri, 19 Jun 20265.6731
Thu, 18 Jun 20265.6804
Wed, 17 Jun 20265.6980
Tue, 16 Jun 20265.6723
Mon, 15 Jun 20265.6891
Fri, 12 Jun 20265.6813
Thu, 11 Jun 20265.6794
Wed, 10 Jun 20265.6717
Tue, 9 Jun 20265.6904
Mon, 8 Jun 20265.7073
Fri, 5 Jun 20265.7242
Thu, 4 Jun 20265.7265
Wed, 3 Jun 20265.7371
Tue, 2 Jun 20265.7432
Fri, 29 May 20265.7535
Thu, 28 May 20265.7259
Wed, 27 May 20265.7266
Tue, 26 May 20265.7355
Mon, 25 May 20265.7666
Fri, 22 May 20265.7527
Thu, 21 May 20265.7347
Wed, 20 May 20265.7150
Tue, 19 May 20265.7148
Mon, 18 May 20265.7017
Fri, 15 May 20265.6989
Thu, 14 May 20265.6863
Wed, 13 May 20265.6851
Tue, 12 May 20265.6803
Mon, 11 May 20265.6989
Fri, 8 May 20265.7194
Thu, 7 May 20265.7518
Wed, 6 May 20265.7429
Tue, 5 May 20265.6974
Mon, 4 May 20265.6670
Thu, 30 Apr 20265.5821
Wed, 29 Apr 20265.5181
Tue, 28 Apr 20265.5162
Mon, 27 Apr 20265.5319
Fri, 24 Apr 20265.5375
Thu, 23 Apr 20265.5470
Wed, 22 Apr 20265.5508
Tue, 21 Apr 20265.5603
Mon, 20 Apr 20265.5471
Fri, 17 Apr 20265.5267
Thu, 16 Apr 20265.5172
Wed, 15 Apr 20265.5284
Tue, 14 Apr 20265.5336
Thu, 9 Apr 20265.5139
Wed, 8 Apr 20265.5292
Tue, 7 Apr 20265.5200
Mon, 6 Apr 20265.5296
Fri, 3 Apr 20265.5318
Thu, 2 Apr 20265.5314
Wed, 1 Apr 20265.5443
Tue, 31 Mar 20265.5546
Mon, 30 Mar 20265.5483
Fri, 27 Mar 20265.5543
Thu, 26 Mar 20265.5665
Wed, 25 Mar 20265.5615
Tue, 24 Mar 20265.5818
Mon, 23 Mar 20265.5921
Fri, 20 Mar 20265.5919
Thu, 19 Mar 20265.5830
Wed, 18 Mar 20265.6157
Tue, 17 Mar 20265.6256
Mon, 16 Mar 20265.6344
Fri, 13 Mar 20265.6401
Thu, 12 Mar 20265.6447
Wed, 11 Mar 20265.6377
Tue, 10 Mar 20265.6388
Mon, 9 Mar 20265.6621
Fri, 6 Mar 20265.6273
Thu, 5 Mar 20265.6250
Wed, 4 Mar 20265.6064
Tue, 3 Mar 20265.5873
Mon, 2 Mar 20265.6189
Fri, 27 Feb 20265.5866
Thu, 26 Feb 20265.5756
Wed, 25 Feb 20265.5833
Tue, 24 Feb 20265.5904
Mon, 23 Feb 20265.5761
Fri, 20 Feb 20265.5813
Thu, 19 Feb 20265.5867
Wed, 18 Feb 20265.5765
Tue, 17 Feb 20265.5932
Mon, 16 Feb 20265.5781
Fri, 13 Feb 20265.5813
Thu, 12 Feb 20265.5824
Wed, 11 Feb 20265.5772
Tue, 10 Feb 20265.5783
Mon, 9 Feb 20265.5599
Fri, 6 Feb 20265.5529
Thu, 5 Feb 20265.5565
Wed, 4 Feb 20265.5509
Tue, 3 Feb 20265.5510
Mon, 2 Feb 20265.5372
Fri, 30 Jan 20265.5598
Thu, 29 Jan 20265.5548
Wed, 28 Jan 20265.5418
Tue, 27 Jan 20265.5270
Mon, 26 Jan 20265.5322
Fri, 23 Jan 20265.4922
Thu, 22 Jan 20265.4897
Wed, 21 Jan 20265.4947
Tue, 20 Jan 20265.4978
Mon, 19 Jan 20265.4851
Fri, 16 Jan 20265.4663
Thu, 15 Jan 20265.4654
Wed, 14 Jan 20265.4532
Tue, 13 Jan 20265.4648
Mon, 12 Jan 20265.4650
Fri, 9 Jan 20265.4644
Thu, 8 Jan 20265.4641
Mon, 5 Jan 20265.4781

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"