1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2019

National Bank of Romania CHF rates in 2019

Average 1 CHF = 4.2663 RON

The mean of all 251 publications in 2019, ranging from 4.1309 to 4.4033 RON.

4.204.304.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.4033
Mon, 30 Dec 20194.3900
Fri, 27 Dec 20194.3919
Tue, 24 Dec 20194.3942
Mon, 23 Dec 20194.3883
Fri, 20 Dec 20194.3797
Thu, 19 Dec 20194.3734
Wed, 18 Dec 20194.3786
Tue, 17 Dec 20194.3607
Mon, 16 Dec 20194.3622
Fri, 13 Dec 20194.3448
Thu, 12 Dec 20194.3703
Wed, 11 Dec 20194.3785
Tue, 10 Dec 20194.3771
Mon, 9 Dec 20194.3590
Fri, 6 Dec 20194.3582
Thu, 5 Dec 20194.3562
Wed, 4 Dec 20194.3620
Tue, 3 Dec 20194.3584
Mon, 2 Dec 20194.3400
Fri, 29 Nov 20194.3443
Thu, 28 Nov 20194.3461
Wed, 27 Nov 20194.3505
Tue, 26 Nov 20194.3472
Mon, 25 Nov 20194.3441
Fri, 22 Nov 20194.3412
Thu, 21 Nov 20194.3531
Wed, 20 Nov 20194.3546
Tue, 19 Nov 20194.3522
Mon, 18 Nov 20194.3586
Fri, 15 Nov 20194.3685
Thu, 14 Nov 20194.3832
Wed, 13 Nov 20194.3682
Tue, 12 Nov 20194.3410
Mon, 11 Nov 20194.3386
Fri, 8 Nov 20194.3304
Thu, 7 Nov 20194.3288
Wed, 6 Nov 20194.3255
Tue, 5 Nov 20194.3138
Mon, 4 Nov 20194.3104
Fri, 1 Nov 20194.3217
Thu, 31 Oct 20194.3163
Wed, 30 Oct 20194.3120
Tue, 29 Oct 20194.3111
Mon, 28 Oct 20194.3090
Fri, 25 Oct 20194.3151
Thu, 24 Oct 20194.3115
Wed, 23 Oct 20194.3275
Tue, 22 Oct 20194.3205
Mon, 21 Oct 20194.3260
Fri, 18 Oct 20194.3243
Thu, 17 Oct 20194.3002
Wed, 16 Oct 20194.3166
Tue, 15 Oct 20194.3241
Mon, 14 Oct 20194.3279
Fri, 11 Oct 20194.3262
Thu, 10 Oct 20194.3427
Wed, 9 Oct 20194.3526
Tue, 8 Oct 20194.3565
Mon, 7 Oct 20194.3542
Fri, 4 Oct 20194.3441
Thu, 3 Oct 20194.3318
Wed, 2 Oct 20194.3519
Tue, 1 Oct 20194.3555
Mon, 30 Sep 20194.3759
Fri, 27 Sep 20194.3806
Thu, 26 Sep 20194.3667
Wed, 25 Sep 20194.3757
Tue, 24 Sep 20194.3634
Mon, 23 Sep 20194.3658
Fri, 20 Sep 20194.3319
Thu, 19 Sep 20194.3236
Wed, 18 Sep 20194.3067
Tue, 17 Sep 20194.3226
Mon, 16 Sep 20194.3235
Fri, 13 Sep 20194.3212
Thu, 12 Sep 20194.3363
Wed, 11 Sep 20194.3231
Tue, 10 Sep 20194.3282
Mon, 9 Sep 20194.3296
Fri, 6 Sep 20194.3338
Thu, 5 Sep 20194.3596
Wed, 4 Sep 20194.3571
Tue, 3 Sep 20194.3644
Mon, 2 Sep 20194.3452
Fri, 30 Aug 20194.3323
Thu, 29 Aug 20194.3403
Wed, 28 Aug 20194.3425
Tue, 27 Aug 20194.3477
Mon, 26 Aug 20194.3395
Fri, 23 Aug 20194.3268
Thu, 22 Aug 20194.3396
Wed, 21 Aug 20194.3460
Tue, 20 Aug 20194.3593
Mon, 19 Aug 20194.3494
Fri, 16 Aug 20194.3506
Wed, 14 Aug 20194.3355
Tue, 13 Aug 20194.3543
Mon, 12 Aug 20194.3428
Fri, 9 Aug 20194.3376
Thu, 8 Aug 20194.3268
Wed, 7 Aug 20194.3214
Tue, 6 Aug 20194.3355
Mon, 5 Aug 20194.3556
Fri, 2 Aug 20194.3251
Thu, 1 Aug 20194.3072
Wed, 31 Jul 20194.2861
Tue, 30 Jul 20194.2847
Mon, 29 Jul 20194.2873
Fri, 26 Jul 20194.2779
Thu, 25 Jul 20194.2986
Wed, 24 Jul 20194.2992
Tue, 23 Jul 20194.2880
Mon, 22 Jul 20194.2861
Fri, 19 Jul 20194.2800
Thu, 18 Jul 20194.2744
Wed, 17 Jul 20194.2663
Tue, 16 Jul 20194.2801
Mon, 15 Jul 20194.2702
Fri, 12 Jul 20194.2588
Thu, 11 Jul 20194.2600
Wed, 10 Jul 20194.2533
Tue, 9 Jul 20194.2415
Mon, 8 Jul 20194.2422
Fri, 5 Jul 20194.2485
Thu, 4 Jul 20194.2438
Wed, 3 Jul 20194.2569
Tue, 2 Jul 20194.2411
Mon, 1 Jul 20194.2502
Fri, 28 Jun 20194.2649
Thu, 27 Jun 20194.2433
Wed, 26 Jun 20194.2531
Tue, 25 Jun 20194.2506
Mon, 24 Jun 20194.2507
Fri, 21 Jun 20194.2522
Thu, 20 Jun 20194.2397
Wed, 19 Jun 20194.2262
Tue, 18 Jun 20194.2222
Fri, 14 Jun 20194.2095
Thu, 13 Jun 20194.2120
Wed, 12 Jun 20194.2043
Tue, 11 Jun 20194.2076
Mon, 10 Jun 20194.2121
Fri, 7 Jun 20194.2121
Thu, 6 Jun 20194.2224
Wed, 5 Jun 20194.2279
Tue, 4 Jun 20194.2364
Mon, 3 Jun 20194.2512
Fri, 31 May 20194.2412
Thu, 30 May 20194.2312
Wed, 29 May 20194.2430
Tue, 28 May 20194.2383
Mon, 27 May 20194.2288
Fri, 24 May 20194.2429
Thu, 23 May 20194.2363
Wed, 22 May 20194.2211
Tue, 21 May 20194.2298
Mon, 20 May 20194.2267
Fri, 17 May 20194.2197
Thu, 16 May 20194.2091
Wed, 15 May 20194.2221
Tue, 14 May 20194.2038
Mon, 13 May 20194.1987
Fri, 10 May 20194.1760
Thu, 9 May 20194.1770
Wed, 8 May 20194.1752
Tue, 7 May 20194.1707
Mon, 6 May 20194.1736
Fri, 3 May 20194.1770
Thu, 2 May 20194.1657
Tue, 30 Apr 20194.1678
Thu, 25 Apr 20194.1831
Wed, 24 Apr 20194.1644
Tue, 23 Apr 20194.1488
Mon, 22 Apr 20194.1689
Fri, 19 Apr 20194.1761
Thu, 18 Apr 20194.1850
Wed, 17 Apr 20194.1761
Tue, 16 Apr 20194.1939
Mon, 15 Apr 20194.1990
Fri, 12 Apr 20194.2032
Thu, 11 Apr 20194.2126
Wed, 10 Apr 20194.2203
Tue, 9 Apr 20194.2198
Mon, 8 Apr 20194.2287
Fri, 5 Apr 20194.2291
Thu, 4 Apr 20194.2405
Wed, 3 Apr 20194.2451
Tue, 2 Apr 20194.2533
Mon, 1 Apr 20194.2635
Fri, 29 Mar 20194.2614
Thu, 28 Mar 20194.2512
Wed, 27 Mar 20194.2516
Tue, 26 Mar 20194.2296
Mon, 25 Mar 20194.2284
Fri, 22 Mar 20194.2187
Thu, 21 Mar 20194.2011
Wed, 20 Mar 20194.1976
Tue, 19 Mar 20194.1890
Mon, 18 Mar 20194.1854
Fri, 15 Mar 20194.1835
Thu, 14 Mar 20194.1946
Wed, 13 Mar 20194.1920
Tue, 12 Mar 20194.1838
Mon, 11 Mar 20194.1875
Fri, 8 Mar 20194.1850
Thu, 7 Mar 20194.1769
Wed, 6 Mar 20194.1802
Tue, 5 Mar 20194.1913
Mon, 4 Mar 20194.1769
Fri, 1 Mar 20194.1753
Thu, 28 Feb 20194.1800
Wed, 27 Feb 20194.1734
Tue, 26 Feb 20194.1880
Mon, 25 Feb 20194.1939
Fri, 22 Feb 20194.1953
Thu, 21 Feb 20194.1867
Wed, 20 Feb 20194.1895
Tue, 19 Feb 20194.1805
Mon, 18 Feb 20194.1713
Fri, 15 Feb 20194.1734
Thu, 14 Feb 20194.1743
Wed, 13 Feb 20194.1674
Tue, 12 Feb 20194.1716
Mon, 11 Feb 20194.1843
Fri, 8 Feb 20194.1774
Thu, 7 Feb 20194.1719
Wed, 6 Feb 20194.1626
Tue, 5 Feb 20194.1507
Mon, 4 Feb 20194.1636
Fri, 1 Feb 20194.1749
Thu, 31 Jan 20194.1557
Wed, 30 Jan 20194.1768
Tue, 29 Jan 20194.1930
Mon, 28 Jan 20194.2076
Fri, 25 Jan 20194.2213
Wed, 23 Jan 20194.1946
Tue, 22 Jan 20194.1621
Mon, 21 Jan 20194.1501
Fri, 18 Jan 20194.1441
Thu, 17 Jan 20194.1453
Wed, 16 Jan 20194.1555
Tue, 15 Jan 20194.1553
Mon, 14 Jan 20194.1524
Fri, 11 Jan 20194.1309
Thu, 10 Jan 20194.1537
Wed, 9 Jan 20194.1614
Tue, 8 Jan 20194.1584
Mon, 7 Jan 20194.1495
Fri, 4 Jan 20194.1423
Thu, 3 Jan 20194.1529

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"