1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2013

National Bank of Romania CHF rates in 2013

Average 1 CHF = 3.5896 RON

The mean of all 253 publications in 2013, ranging from 3.4595 to 3.7052 RON.

3.503.603.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CHF in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.6546
Mon, 30 Dec 20133.6406
Fri, 27 Dec 20133.6419
Tue, 24 Dec 20133.6479
Mon, 23 Dec 20133.6512
Fri, 20 Dec 20133.6498
Thu, 19 Dec 20133.6591
Wed, 18 Dec 20133.6609
Tue, 17 Dec 20133.6552
Mon, 16 Dec 20133.6486
Fri, 13 Dec 20133.6437
Thu, 12 Dec 20133.6438
Wed, 11 Dec 20133.6460
Tue, 10 Dec 20133.6409
Mon, 9 Dec 20133.6372
Fri, 6 Dec 20133.6386
Thu, 5 Dec 20133.6445
Wed, 4 Dec 20133.6400
Tue, 3 Dec 20133.6352
Mon, 2 Dec 20133.6007
Fri, 29 Nov 20133.6071
Thu, 28 Nov 20133.6022
Wed, 27 Nov 20133.6092
Tue, 26 Nov 20133.6086
Mon, 25 Nov 20133.6128
Fri, 22 Nov 20133.6177
Thu, 21 Nov 20133.6097
Wed, 20 Nov 20133.6085
Tue, 19 Nov 20133.6045
Mon, 18 Nov 20133.6060
Fri, 15 Nov 20133.6038
Thu, 14 Nov 20133.6123
Wed, 13 Nov 20133.6227
Tue, 12 Nov 20133.6136
Mon, 11 Nov 20133.6129
Fri, 8 Nov 20133.6107
Thu, 7 Nov 20133.5945
Wed, 6 Nov 20133.5982
Tue, 5 Nov 20133.6123
Mon, 4 Nov 20133.6015
Fri, 1 Nov 20133.6083
Thu, 31 Oct 20133.5922
Wed, 30 Oct 20133.5856
Tue, 29 Oct 20133.5966
Mon, 28 Oct 20133.5979
Fri, 25 Oct 20133.6100
Thu, 24 Oct 20133.6197
Wed, 23 Oct 20133.6030
Tue, 22 Oct 20133.5917
Mon, 21 Oct 20133.6001
Fri, 18 Oct 20133.6070
Thu, 17 Oct 20133.6111
Wed, 16 Oct 20133.6030
Tue, 15 Oct 20133.6001
Mon, 14 Oct 20133.6210
Fri, 11 Oct 20133.6116
Thu, 10 Oct 20133.6239
Wed, 9 Oct 20133.6275
Tue, 8 Oct 20133.6089
Mon, 7 Oct 20133.6134
Fri, 4 Oct 20133.6142
Thu, 3 Oct 20133.6199
Wed, 2 Oct 20133.6364
Tue, 1 Oct 20133.6377
Mon, 30 Sep 20133.6505
Fri, 27 Sep 20133.6381
Thu, 26 Sep 20133.6326
Wed, 25 Sep 20133.6337
Tue, 24 Sep 20133.6330
Mon, 23 Sep 20133.6276
Fri, 20 Sep 20133.6182
Thu, 19 Sep 20133.6091
Wed, 18 Sep 20133.6198
Tue, 17 Sep 20133.6176
Mon, 16 Sep 20133.6011
Fri, 13 Sep 20133.6173
Thu, 12 Sep 20133.6240
Wed, 11 Sep 20133.6064
Tue, 10 Sep 20133.6092
Mon, 9 Sep 20133.6179
Fri, 6 Sep 20133.6103
Thu, 5 Sep 20133.6053
Wed, 4 Sep 20133.6043
Tue, 3 Sep 20133.5990
Mon, 2 Sep 20133.5904
Fri, 30 Aug 20133.6017
Thu, 29 Aug 20133.6147
Wed, 28 Aug 20133.6108
Tue, 27 Aug 20133.6112
Mon, 26 Aug 20133.5864
Fri, 23 Aug 20133.5861
Thu, 22 Aug 20133.5965
Wed, 21 Aug 20133.6140
Tue, 20 Aug 20133.6110
Mon, 19 Aug 20133.6046
Fri, 16 Aug 20133.6002
Wed, 14 Aug 20133.5668
Tue, 13 Aug 20133.5843
Mon, 12 Aug 20133.5908
Fri, 9 Aug 20133.6033
Thu, 8 Aug 20133.6107
Wed, 7 Aug 20133.5949
Tue, 6 Aug 20133.5836
Mon, 5 Aug 20133.5800
Fri, 2 Aug 20133.5815
Thu, 1 Aug 20133.5911
Wed, 31 Jul 20133.5778
Tue, 30 Jul 20133.5587
Mon, 29 Jul 20133.5685
Fri, 26 Jul 20133.5563
Thu, 25 Jul 20133.5482
Wed, 24 Jul 20133.5569
Tue, 23 Jul 20133.5726
Mon, 22 Jul 20133.5774
Fri, 19 Jul 20133.5812
Thu, 18 Jul 20133.5857
Wed, 17 Jul 20133.6036
Tue, 16 Jul 20133.5819
Mon, 15 Jul 20133.5720
Fri, 12 Jul 20133.5672
Thu, 11 Jul 20133.5733
Wed, 10 Jul 20133.5728
Tue, 9 Jul 20133.5677
Mon, 8 Jul 20133.5900
Fri, 5 Jul 20133.5949
Thu, 4 Jul 20133.6048
Wed, 3 Jul 20133.6180
Tue, 2 Jul 20133.5954
Mon, 1 Jul 20133.6070
Fri, 28 Jun 20133.6123
Thu, 27 Jun 20133.6124
Wed, 26 Jun 20133.6013
Tue, 25 Jun 20133.6603
Fri, 21 Jun 20133.6853
Thu, 20 Jun 20133.6738
Wed, 19 Jun 20133.6496
Tue, 18 Jun 20133.6419
Mon, 17 Jun 20133.6195
Fri, 14 Jun 20133.6212
Thu, 13 Jun 20133.6514
Wed, 12 Jun 20133.6523
Tue, 11 Jun 20133.6715
Mon, 10 Jun 20133.6508
Fri, 7 Jun 20133.7052
Thu, 6 Jun 20133.6241
Wed, 5 Jun 20133.5737
Tue, 4 Jun 20133.5465
Mon, 3 Jun 20133.5401
Fri, 31 May 20133.5336
Thu, 30 May 20133.4822
Wed, 29 May 20133.4763
Tue, 28 May 20133.4595
Mon, 27 May 20133.4981
Fri, 24 May 20133.4865
Thu, 23 May 20133.5056
Wed, 22 May 20133.4693
Tue, 21 May 20133.4907
Mon, 20 May 20133.4878
Fri, 17 May 20133.4924
Thu, 16 May 20133.4839
Wed, 15 May 20133.4702
Tue, 14 May 20133.4910
Mon, 13 May 20133.4773
Fri, 10 May 20133.4818
Thu, 9 May 20133.5200
Wed, 8 May 20133.4976
Tue, 7 May 20133.5049
Fri, 3 May 20133.5200
Thu, 2 May 20133.5469
Tue, 30 Apr 20133.5320
Mon, 29 Apr 20133.5174
Fri, 26 Apr 20133.5296
Thu, 25 Apr 20133.5316
Wed, 24 Apr 20133.5316
Tue, 23 Apr 20133.5661
Mon, 22 Apr 20133.5738
Fri, 19 Apr 20133.5867
Thu, 18 Apr 20133.5984
Wed, 17 Apr 20133.5927
Tue, 16 Apr 20133.6007
Mon, 15 Apr 20133.6053
Fri, 12 Apr 20133.6102
Thu, 11 Apr 20133.6031
Wed, 10 Apr 20133.5988
Tue, 9 Apr 20133.6160
Mon, 8 Apr 20133.6266
Fri, 5 Apr 20133.6374
Thu, 4 Apr 20133.6405
Wed, 3 Apr 20133.6340
Tue, 2 Apr 20133.6372
Mon, 1 Apr 20133.6282
Fri, 29 Mar 20133.6275
Thu, 28 Mar 20133.6223
Wed, 27 Mar 20133.6156
Tue, 26 Mar 20133.6136
Mon, 25 Mar 20133.6131
Fri, 22 Mar 20133.6235
Thu, 21 Mar 20133.6209
Wed, 20 Mar 20133.6166
Tue, 19 Mar 20133.6045
Mon, 18 Mar 20133.6160
Fri, 15 Mar 20133.5677
Thu, 14 Mar 20133.5646
Wed, 13 Mar 20133.5572
Tue, 12 Mar 20133.5467
Mon, 11 Mar 20133.5306
Fri, 8 Mar 20133.5208
Thu, 7 Mar 20133.5276
Wed, 6 Mar 20133.5435
Tue, 5 Mar 20133.5538
Mon, 4 Mar 20133.5630
Fri, 1 Mar 20133.5571
Thu, 28 Feb 20133.5796
Wed, 27 Feb 20133.5882
Tue, 26 Feb 20133.6009
Mon, 25 Feb 20133.5683
Fri, 22 Feb 20133.5621
Thu, 21 Feb 20133.5706
Wed, 20 Feb 20133.5487
Tue, 19 Feb 20133.5557
Mon, 18 Feb 20133.5594
Fri, 15 Feb 20133.5679
Thu, 14 Feb 20133.5621
Wed, 13 Feb 20133.5466
Tue, 12 Feb 20133.5670
Mon, 11 Feb 20133.5807
Fri, 8 Feb 20133.5758
Thu, 7 Feb 20133.5793
Wed, 6 Feb 20133.5503
Tue, 5 Feb 20133.5553
Mon, 4 Feb 20133.5321
Fri, 1 Feb 20133.5403
Thu, 31 Jan 20133.5483
Wed, 30 Jan 20133.5222
Tue, 29 Jan 20133.5331
Mon, 28 Jan 20133.5227
Fri, 25 Jan 20133.5162
Thu, 24 Jan 20133.5268
Wed, 23 Jan 20133.5334
Tue, 22 Jan 20133.5193
Mon, 21 Jan 20133.5044
Fri, 18 Jan 20133.4758
Thu, 17 Jan 20133.4827
Wed, 16 Jan 20133.5061
Tue, 15 Jan 20133.5463
Mon, 14 Jan 20133.5695
Fri, 11 Jan 20133.6010
Thu, 10 Jan 20133.6191
Wed, 9 Jan 20133.6465
Tue, 8 Jan 20133.6474
Mon, 7 Jan 20133.6583
Fri, 4 Jan 20133.6597
Thu, 3 Jan 20133.6523

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"