1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2011

National Bank of Romania CHF rates in 2011

Average 1 CHF = 3.4423 RON

The mean of all 255 publications in 2011, ranging from 3.1255 to 4.0898 RON.

3.504.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.5528
Thu, 29 Dec 20113.5271
Wed, 28 Dec 20113.5136
Tue, 27 Dec 20113.5181
Fri, 23 Dec 20113.5073
Thu, 22 Dec 20113.5180
Wed, 21 Dec 20113.5289
Tue, 20 Dec 20113.5419
Mon, 19 Dec 20113.5396
Fri, 16 Dec 20113.5484
Thu, 15 Dec 20113.5382
Wed, 14 Dec 20113.5212
Tue, 13 Dec 20113.5233
Mon, 12 Dec 20113.5190
Fri, 9 Dec 20113.5136
Thu, 8 Dec 20113.5105
Wed, 7 Dec 20113.5037
Tue, 6 Dec 20113.5166
Mon, 5 Dec 20113.5170
Fri, 2 Dec 20113.5190
Wed, 30 Nov 20113.5474
Tue, 29 Nov 20113.5386
Mon, 28 Nov 20113.5452
Fri, 25 Nov 20113.5554
Thu, 24 Nov 20113.5425
Wed, 23 Nov 20113.5410
Tue, 22 Nov 20113.5278
Mon, 21 Nov 20113.5230
Fri, 18 Nov 20113.5263
Thu, 17 Nov 20113.5079
Wed, 16 Nov 20113.5228
Tue, 15 Nov 20113.5046
Mon, 14 Nov 20113.5127
Fri, 11 Nov 20113.5164
Thu, 10 Nov 20113.5382
Wed, 9 Nov 20113.5333
Tue, 8 Nov 20113.5214
Mon, 7 Nov 20113.5239
Fri, 4 Nov 20113.5615
Thu, 3 Nov 20113.5880
Wed, 2 Nov 20113.5698
Tue, 1 Nov 20113.5645
Mon, 31 Oct 20113.5448
Fri, 28 Oct 20113.5239
Thu, 27 Oct 20113.5320
Wed, 26 Oct 20113.5475
Tue, 25 Oct 20113.5324
Mon, 24 Oct 20113.5195
Fri, 21 Oct 20113.5226
Thu, 20 Oct 20113.5015
Wed, 19 Oct 20113.4890
Tue, 18 Oct 20113.5280
Mon, 17 Oct 20113.5042
Fri, 14 Oct 20113.4956
Thu, 13 Oct 20113.4979
Wed, 12 Oct 20113.4919
Tue, 11 Oct 20113.5015
Mon, 10 Oct 20113.4771
Fri, 7 Oct 20113.4875
Thu, 6 Oct 20113.4900
Wed, 5 Oct 20113.5199
Tue, 4 Oct 20113.5519
Mon, 3 Oct 20113.5575
Fri, 30 Sep 20113.5703
Thu, 29 Sep 20113.5388
Wed, 28 Sep 20113.5396
Tue, 27 Sep 20113.5317
Mon, 26 Sep 20113.5165
Fri, 23 Sep 20113.5280
Thu, 22 Sep 20113.5035
Wed, 21 Sep 20113.5130
Tue, 20 Sep 20113.5512
Mon, 19 Sep 20113.5463
Fri, 16 Sep 20113.5401
Thu, 15 Sep 20113.5565
Wed, 14 Sep 20113.5631
Tue, 13 Sep 20113.5589
Mon, 12 Sep 20113.5518
Fri, 9 Sep 20113.5087
Thu, 8 Sep 20113.4961
Wed, 7 Sep 20113.5114
Tue, 6 Sep 20113.5344
Mon, 5 Sep 20113.8133
Fri, 2 Sep 20113.8156
Thu, 1 Sep 20113.7059
Wed, 31 Aug 20113.6035
Tue, 30 Aug 20113.5729
Mon, 29 Aug 20113.5910
Fri, 26 Aug 20113.7049
Thu, 25 Aug 20113.7167
Wed, 24 Aug 20113.7210
Tue, 23 Aug 20113.7335
Mon, 22 Aug 20113.7592
Fri, 19 Aug 20113.7683
Thu, 18 Aug 20113.7245
Wed, 17 Aug 20113.7516
Tue, 16 Aug 20113.7993
Fri, 12 Aug 20113.8926
Thu, 11 Aug 20114.0898
Wed, 10 Aug 20114.0865
Tue, 9 Aug 20114.0221
Mon, 8 Aug 20113.9173
Fri, 5 Aug 20113.9130
Thu, 4 Aug 20113.8171
Wed, 3 Aug 20113.8064
Tue, 2 Aug 20113.8269
Mon, 1 Aug 20113.7110
Fri, 29 Jul 20113.7057
Thu, 28 Jul 20113.7033
Wed, 27 Jul 20113.6518
Tue, 26 Jul 20113.6603
Mon, 25 Jul 20113.6764
Fri, 22 Jul 20113.5721
Thu, 21 Jul 20113.6443
Wed, 20 Jul 20113.6341
Tue, 19 Jul 20113.6600
Mon, 18 Jul 20113.7187
Fri, 15 Jul 20113.6855
Thu, 14 Jul 20113.6941
Wed, 13 Jul 20113.6506
Tue, 12 Jul 20113.6921
Mon, 11 Jul 20113.5742
Fri, 8 Jul 20113.4792
Thu, 7 Jul 20113.4923
Wed, 6 Jul 20113.4759
Tue, 5 Jul 20113.4229
Mon, 4 Jul 20113.4246
Fri, 1 Jul 20113.4561
Thu, 30 Jun 20113.5066
Wed, 29 Jun 20113.5185
Tue, 28 Jun 20113.5331
Mon, 27 Jun 20113.5598
Fri, 24 Jun 20113.5362
Thu, 23 Jun 20113.5299
Wed, 22 Jun 20113.5134
Tue, 21 Jun 20113.5066
Mon, 20 Jun 20113.5396
Fri, 17 Jun 20113.5099
Thu, 16 Jun 20113.5050
Wed, 15 Jun 20113.4364
Tue, 14 Jun 20113.4432
Fri, 10 Jun 20113.4086
Thu, 9 Jun 20113.3992
Wed, 8 Jun 20113.4016
Tue, 7 Jun 20113.3965
Mon, 6 Jun 20113.3765
Fri, 3 Jun 20113.3899
Thu, 2 Jun 20113.3969
Wed, 1 Jun 20113.3777
Tue, 31 May 20113.3580
Mon, 30 May 20113.3940
Fri, 27 May 20113.3923
Thu, 26 May 20113.3499
Wed, 25 May 20113.3492
Tue, 24 May 20113.3188
Mon, 23 May 20113.3371
Fri, 20 May 20113.2648
Thu, 19 May 20113.2789
Wed, 18 May 20113.2812
Tue, 17 May 20113.2642
Mon, 16 May 20113.2750
Fri, 13 May 20113.2487
Thu, 12 May 20113.2645
Wed, 11 May 20113.2216
Tue, 10 May 20113.2492
Mon, 9 May 20113.2509
Fri, 6 May 20113.2484
Thu, 5 May 20113.2199
Wed, 4 May 20113.2107
Tue, 3 May 20113.2112
Mon, 2 May 20113.1748
Fri, 29 Apr 20113.1594
Thu, 28 Apr 20113.1470
Wed, 27 Apr 20113.1744
Tue, 26 Apr 20113.1768
Fri, 22 Apr 20113.1647
Thu, 21 Apr 20113.1667
Wed, 20 Apr 20113.1510
Tue, 19 Apr 20113.1897
Mon, 18 Apr 20113.1832
Fri, 15 Apr 20113.1733
Thu, 14 Apr 20113.1799
Wed, 13 Apr 20113.1594
Tue, 12 Apr 20113.1569
Mon, 11 Apr 20113.1266
Fri, 8 Apr 20113.1303
Thu, 7 Apr 20113.1367
Wed, 6 Apr 20113.1255
Tue, 5 Apr 20113.1444
Mon, 4 Apr 20113.1481
Fri, 1 Apr 20113.1683
Thu, 31 Mar 20113.1597
Wed, 30 Mar 20113.1597
Tue, 29 Mar 20113.1848
Mon, 28 Mar 20113.1805
Fri, 25 Mar 20113.1609
Thu, 24 Mar 20113.1917
Wed, 23 Mar 20113.2287
Tue, 22 Mar 20113.2223
Mon, 21 Mar 20113.2484
Fri, 18 Mar 20113.2737
Thu, 17 Mar 20113.3136
Wed, 16 Mar 20113.2734
Tue, 15 Mar 20113.2736
Mon, 14 Mar 20113.2268
Fri, 11 Mar 20113.2680
Thu, 10 Mar 20113.2468
Wed, 9 Mar 20113.2371
Tue, 8 Mar 20113.2247
Mon, 7 Mar 20113.2433
Fri, 4 Mar 20113.2434
Thu, 3 Mar 20113.2735
Wed, 2 Mar 20113.2852
Tue, 1 Mar 20113.2719
Mon, 28 Feb 20113.2862
Fri, 25 Feb 20113.2912
Thu, 24 Feb 20113.3115
Wed, 23 Feb 20113.2829
Tue, 22 Feb 20113.2966
Mon, 21 Feb 20113.2699
Fri, 18 Feb 20113.2942
Thu, 17 Feb 20113.2752
Wed, 16 Feb 20113.2573
Tue, 15 Feb 20113.2399
Mon, 14 Feb 20113.2439
Fri, 11 Feb 20113.2407
Thu, 10 Feb 20113.2448
Wed, 9 Feb 20113.2367
Tue, 8 Feb 20113.2646
Mon, 7 Feb 20113.2639
Fri, 4 Feb 20113.2976
Thu, 3 Feb 20113.2776
Wed, 2 Feb 20113.2877
Tue, 1 Feb 20113.2930
Mon, 31 Jan 20113.3041
Fri, 28 Jan 20113.2800
Thu, 27 Jan 20113.2973
Wed, 26 Jan 20113.2902
Tue, 25 Jan 20113.3061
Mon, 24 Jan 20113.2816
Fri, 21 Jan 20113.2703
Thu, 20 Jan 20113.3118
Wed, 19 Jan 20113.3024
Tue, 18 Jan 20113.3068
Mon, 17 Jan 20113.3162
Fri, 14 Jan 20113.3046
Thu, 13 Jan 20113.3270
Wed, 12 Jan 20113.3699
Tue, 11 Jan 20113.3957
Mon, 10 Jan 20113.4205
Fri, 7 Jan 20113.4049
Thu, 6 Jan 20113.3541
Wed, 5 Jan 20113.3887
Tue, 4 Jan 20113.3751
Mon, 3 Jan 20113.4242

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"