1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2024

National Bank of Romania CHF rates in 2024

Average 1 CHF = 5.2237 RON

The mean of all 252 publications in 2024, ranging from 5.0141 to 5.3721 RON.

5.005.205.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.2806
Mon, 30 Dec 20245.2842
Fri, 27 Dec 20245.3054
Tue, 24 Dec 20245.3158
Mon, 23 Dec 20245.3453
Fri, 20 Dec 20245.3538
Thu, 19 Dec 20245.3324
Wed, 18 Dec 20245.3041
Tue, 17 Dec 20245.2915
Mon, 16 Dec 20245.3173
Fri, 13 Dec 20245.3047
Thu, 12 Dec 20245.3401
Wed, 11 Dec 20245.3533
Tue, 10 Dec 20245.3650
Mon, 9 Dec 20245.3465
Fri, 6 Dec 20245.3554
Thu, 5 Dec 20245.3477
Wed, 4 Dec 20245.3444
Tue, 3 Dec 20245.3444
Mon, 2 Dec 20245.3412
Fri, 29 Nov 20245.3526
Thu, 28 Nov 20245.3386
Wed, 27 Nov 20245.3612
Tue, 26 Nov 20245.3448
Mon, 25 Nov 20245.3349
Fri, 22 Nov 20245.3721
Thu, 21 Nov 20245.3535
Wed, 20 Nov 20245.3244
Tue, 19 Nov 20245.3354
Mon, 18 Nov 20245.3172
Fri, 15 Nov 20245.3012
Thu, 14 Nov 20245.3176
Wed, 13 Nov 20245.3062
Tue, 12 Nov 20245.3098
Mon, 11 Nov 20245.3012
Fri, 8 Nov 20245.3013
Thu, 7 Nov 20245.2779
Wed, 6 Nov 20245.2861
Tue, 5 Nov 20245.2973
Mon, 4 Nov 20245.2853
Fri, 1 Nov 20245.2774
Thu, 31 Oct 20245.2850
Wed, 30 Oct 20245.2958
Tue, 29 Oct 20245.3117
Mon, 28 Oct 20245.3070
Fri, 25 Oct 20245.3022
Thu, 24 Oct 20245.3222
Wed, 23 Oct 20245.3167
Tue, 22 Oct 20245.3086
Mon, 21 Oct 20245.2983
Fri, 18 Oct 20245.2949
Thu, 17 Oct 20245.2956
Wed, 16 Oct 20245.3002
Tue, 15 Oct 20245.2951
Mon, 14 Oct 20245.2933
Fri, 11 Oct 20245.3043
Thu, 10 Oct 20245.2944
Wed, 9 Oct 20245.2959
Tue, 8 Oct 20245.2985
Mon, 7 Oct 20245.2961
Fri, 4 Oct 20245.2945
Thu, 3 Oct 20245.2942
Wed, 2 Oct 20245.3087
Tue, 1 Oct 20245.2959
Mon, 30 Sep 20245.2677
Fri, 27 Sep 20245.2832
Thu, 26 Sep 20245.2641
Wed, 25 Sep 20245.2446
Tue, 24 Sep 20245.2667
Mon, 23 Sep 20245.2655
Fri, 20 Sep 20245.2532
Thu, 19 Sep 20245.2625
Wed, 18 Sep 20245.3003
Tue, 17 Sep 20245.2921
Mon, 16 Sep 20245.2921
Fri, 13 Sep 20245.2884
Thu, 12 Sep 20245.2830
Wed, 11 Sep 20245.3246
Tue, 10 Sep 20245.3163
Mon, 9 Sep 20245.3071
Fri, 6 Sep 20245.3165
Thu, 5 Sep 20245.2926
Wed, 4 Sep 20245.2951
Tue, 3 Sep 20245.2871
Mon, 2 Sep 20245.2900
Fri, 30 Aug 20245.2932
Thu, 29 Aug 20245.3189
Wed, 28 Aug 20245.3052
Tue, 27 Aug 20245.2631
Mon, 26 Aug 20245.2596
Fri, 23 Aug 20245.2522
Thu, 22 Aug 20245.2492
Wed, 21 Aug 20245.2350
Tue, 20 Aug 20245.2248
Mon, 19 Aug 20245.2127
Fri, 16 Aug 20245.2123
Wed, 14 Aug 20245.2344
Tue, 13 Aug 20245.2508
Mon, 12 Aug 20245.2464
Fri, 9 Aug 20245.2680
Thu, 8 Aug 20245.3122
Wed, 7 Aug 20245.2886
Tue, 6 Aug 20245.3396
Mon, 5 Aug 20245.3529
Fri, 2 Aug 20245.2830
Thu, 1 Aug 20245.2653
Wed, 31 Jul 20245.2148
Tue, 30 Jul 20245.1823
Mon, 29 Jul 20245.1870
Fri, 26 Jul 20245.1865
Thu, 25 Jul 20245.2094
Wed, 24 Jul 20245.1659
Tue, 23 Jul 20245.1357
Mon, 22 Jul 20245.1405
Fri, 19 Jul 20245.1374
Thu, 18 Jul 20245.1433
Wed, 17 Jul 20245.1141
Tue, 16 Jul 20245.0873
Mon, 15 Jul 20245.0961
Fri, 12 Jul 20245.0989
Thu, 11 Jul 20245.1059
Wed, 10 Jul 20245.1203
Tue, 9 Jul 20245.1197
Mon, 8 Jul 20245.1244
Fri, 5 Jul 20245.1188
Thu, 4 Jul 20245.1179
Wed, 3 Jul 20245.1228
Tue, 2 Jul 20245.1386
Mon, 1 Jul 20245.1349
Fri, 28 Jun 20245.1718
Thu, 27 Jun 20245.1861
Wed, 26 Jun 20245.1867
Tue, 25 Jun 20245.1926
Fri, 21 Jun 20245.2157
Thu, 20 Jun 20245.2132
Wed, 19 Jun 20245.2368
Tue, 18 Jun 20245.2278
Mon, 17 Jun 20245.2078
Fri, 14 Jun 20245.2114
Thu, 13 Jun 20245.1441
Wed, 12 Jun 20245.1619
Tue, 11 Jun 20245.1617
Mon, 10 Jun 20245.1621
Fri, 7 Jun 20245.1360
Thu, 6 Jun 20245.1297
Wed, 5 Jun 20245.1273
Tue, 4 Jun 20245.1183
Mon, 3 Jun 20245.0899
Fri, 31 May 20245.0656
Thu, 30 May 20245.0722
Wed, 29 May 20245.0237
Tue, 28 May 20245.0224
Mon, 27 May 20245.0141
Fri, 24 May 20245.0203
Thu, 23 May 20245.0206
Wed, 22 May 20245.0225
Tue, 21 May 20245.0327
Mon, 20 May 20245.0370
Fri, 17 May 20245.0460
Thu, 16 May 20245.0733
Wed, 15 May 20245.0773
Tue, 14 May 20245.0812
Mon, 13 May 20245.0892
Fri, 10 May 20245.0909
Thu, 9 May 20245.0974
Wed, 8 May 20245.0930
Tue, 7 May 20245.0905
Thu, 2 May 20245.0964
Tue, 30 Apr 20245.0891
Mon, 29 Apr 20245.0948
Fri, 26 Apr 20245.0832
Thu, 25 Apr 20245.0843
Wed, 24 Apr 20245.0938
Tue, 23 Apr 20245.1198
Mon, 22 Apr 20245.1247
Fri, 19 Apr 20245.1404
Thu, 18 Apr 20245.1291
Wed, 17 Apr 20245.1301
Tue, 16 Apr 20245.1289
Mon, 15 Apr 20245.1094
Fri, 12 Apr 20245.1091
Thu, 11 Apr 20245.0725
Wed, 10 Apr 20245.0644
Tue, 9 Apr 20245.0608
Mon, 8 Apr 20245.0663
Fri, 5 Apr 20245.0765
Thu, 4 Apr 20245.0503
Wed, 3 Apr 20245.0765
Tue, 2 Apr 20245.0930
Mon, 1 Apr 20245.1124
Fri, 29 Mar 20245.1124
Thu, 28 Mar 20245.0914
Wed, 27 Mar 20245.0678
Tue, 26 Mar 20245.0833
Mon, 25 Mar 20245.1180
Fri, 22 Mar 20245.1049
Thu, 21 Mar 20245.1028
Wed, 20 Mar 20245.1460
Tue, 19 Mar 20245.1580
Mon, 18 Mar 20245.1628
Fri, 15 Mar 20245.1649
Thu, 14 Mar 20245.1662
Wed, 13 Mar 20245.1739
Tue, 12 Mar 20245.1829
Mon, 11 Mar 20245.1768
Fri, 8 Mar 20245.1867
Thu, 7 Mar 20245.1808
Wed, 6 Mar 20245.1647
Tue, 5 Mar 20245.1707
Mon, 4 Mar 20245.1842
Fri, 1 Mar 20245.1913
Thu, 29 Feb 20245.2072
Wed, 28 Feb 20245.2225
Tue, 27 Feb 20245.2030
Mon, 26 Feb 20245.2137
Fri, 23 Feb 20245.2177
Thu, 22 Feb 20245.2243
Wed, 21 Feb 20245.2331
Tue, 20 Feb 20245.2289
Mon, 19 Feb 20245.2445
Fri, 16 Feb 20245.2450
Thu, 15 Feb 20245.2502
Wed, 14 Feb 20245.2387
Tue, 13 Feb 20245.2510
Mon, 12 Feb 20245.2752
Fri, 9 Feb 20245.2792
Thu, 8 Feb 20245.2893
Wed, 7 Feb 20245.2971
Tue, 6 Feb 20245.3137
Mon, 5 Feb 20245.3208
Fri, 2 Feb 20245.3393
Thu, 1 Feb 20245.3374
Wed, 31 Jan 20245.3190
Tue, 30 Jan 20245.3232
Mon, 29 Jan 20245.3370
Fri, 26 Jan 20245.3058
Thu, 25 Jan 20245.2854
Tue, 23 Jan 20245.2672
Mon, 22 Jan 20245.2631
Fri, 19 Jan 20245.2629
Thu, 18 Jan 20245.2832
Wed, 17 Jan 20245.3004
Tue, 16 Jan 20245.3115
Mon, 15 Jan 20245.3231
Fri, 12 Jan 20245.3151
Thu, 11 Jan 20245.3251
Wed, 10 Jan 20245.3298
Tue, 9 Jan 20245.3431
Mon, 8 Jan 20245.3402
Fri, 5 Jan 20245.3439
Thu, 4 Jan 20245.3416
Wed, 3 Jan 20245.3351

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"