1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2008

National Bank of Romania CHF rates in 2008

Average 1 CHF = 2.3223 RON

The mean of all 255 publications in 2008, ranging from 2.1256 to 2.6717 RON.

2.202.402.60Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CHF in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.6717
Tue, 30 Dec 20082.6715
Mon, 29 Dec 20082.6684
Wed, 24 Dec 20082.6293
Tue, 23 Dec 20082.5789
Mon, 22 Dec 20082.5603
Fri, 19 Dec 20082.5617
Thu, 18 Dec 20082.5768
Wed, 17 Dec 20082.5138
Tue, 16 Dec 20082.4967
Mon, 15 Dec 20082.4869
Fri, 12 Dec 20082.4927
Thu, 11 Dec 20082.4900
Wed, 10 Dec 20082.4930
Tue, 9 Dec 20082.5000
Mon, 8 Dec 20082.4727
Fri, 5 Dec 20082.5112
Thu, 4 Dec 20082.5042
Wed, 3 Dec 20082.5131
Tue, 2 Dec 20082.4942
Fri, 28 Nov 20082.4406
Thu, 27 Nov 20082.4903
Wed, 26 Nov 20082.4638
Tue, 25 Nov 20082.4545
Mon, 24 Nov 20082.4644
Fri, 21 Nov 20082.4678
Thu, 20 Nov 20082.5191
Wed, 19 Nov 20082.5233
Tue, 18 Nov 20082.5350
Mon, 17 Nov 20082.4850
Fri, 14 Nov 20082.4749
Thu, 13 Nov 20082.5617
Wed, 12 Nov 20082.5799
Tue, 11 Nov 20082.5253
Mon, 10 Nov 20082.4772
Fri, 7 Nov 20082.4827
Thu, 6 Nov 20082.4719
Wed, 5 Nov 20082.4485
Tue, 4 Nov 20082.4704
Mon, 3 Nov 20082.4787
Fri, 31 Oct 20082.4948
Thu, 30 Oct 20082.4426
Wed, 29 Oct 20082.4902
Tue, 28 Oct 20082.5756
Mon, 27 Oct 20082.5526
Fri, 24 Oct 20082.5444
Thu, 23 Oct 20082.4149
Wed, 22 Oct 20082.3943
Tue, 21 Oct 20082.3712
Mon, 20 Oct 20082.3944
Fri, 17 Oct 20082.4467
Thu, 16 Oct 20082.4750
Wed, 15 Oct 20082.4481
Tue, 14 Oct 20082.4337
Mon, 13 Oct 20082.4486
Fri, 10 Oct 20082.4816
Thu, 9 Oct 20082.4708
Wed, 8 Oct 20082.5417
Tue, 7 Oct 20082.5331
Mon, 6 Oct 20082.5409
Fri, 3 Oct 20082.4673
Thu, 2 Oct 20082.3886
Wed, 1 Oct 20082.3659
Tue, 30 Sep 20082.3627
Mon, 29 Sep 20082.3341
Fri, 26 Sep 20082.3178
Thu, 25 Sep 20082.3059
Wed, 24 Sep 20082.2991
Tue, 23 Sep 20082.2936
Mon, 22 Sep 20082.2694
Fri, 19 Sep 20082.2833
Thu, 18 Sep 20082.3288
Wed, 17 Sep 20082.2868
Tue, 16 Sep 20082.3095
Mon, 15 Sep 20082.2779
Fri, 12 Sep 20082.2512
Thu, 11 Sep 20082.2764
Wed, 10 Sep 20082.2575
Tue, 9 Sep 20082.2371
Mon, 8 Sep 20082.2460
Fri, 5 Sep 20082.2715
Thu, 4 Sep 20082.2204
Wed, 3 Sep 20082.2103
Tue, 2 Sep 20082.1955
Mon, 1 Sep 20082.1907
Fri, 29 Aug 20082.1864
Thu, 28 Aug 20082.2051
Wed, 27 Aug 20082.2016
Tue, 26 Aug 20082.1937
Mon, 25 Aug 20082.1724
Fri, 22 Aug 20082.1736
Thu, 21 Aug 20082.1836
Wed, 20 Aug 20082.1800
Tue, 19 Aug 20082.1908
Mon, 18 Aug 20082.1870
Fri, 15 Aug 20082.1939
Thu, 14 Aug 20082.1819
Wed, 13 Aug 20082.1831
Tue, 12 Aug 20082.1903
Mon, 11 Aug 20082.1987
Fri, 8 Aug 20082.1508
Thu, 7 Aug 20082.1256
Wed, 6 Aug 20082.1332
Tue, 5 Aug 20082.1479
Mon, 4 Aug 20082.1442
Fri, 1 Aug 20082.1554
Thu, 31 Jul 20082.1631
Wed, 30 Jul 20082.1672
Tue, 29 Jul 20082.1807
Mon, 28 Jul 20082.1794
Fri, 25 Jul 20082.1946
Thu, 24 Jul 20082.1959
Wed, 23 Jul 20082.2010
Tue, 22 Jul 20082.2046
Mon, 21 Jul 20082.1881
Fri, 18 Jul 20082.1995
Thu, 17 Jul 20082.2132
Wed, 16 Jul 20082.2438
Tue, 15 Jul 20082.2406
Mon, 14 Jul 20082.2047
Fri, 11 Jul 20082.2081
Thu, 10 Jul 20082.1898
Wed, 9 Jul 20082.1849
Tue, 8 Jul 20082.2317
Mon, 7 Jul 20082.2342
Fri, 4 Jul 20082.2442
Thu, 3 Jul 20082.2574
Wed, 2 Jul 20082.2580
Tue, 1 Jul 20082.2700
Mon, 30 Jun 20082.2732
Fri, 27 Jun 20082.2746
Thu, 26 Jun 20082.2555
Wed, 25 Jun 20082.2575
Tue, 24 Jun 20082.2705
Mon, 23 Jun 20082.2683
Fri, 20 Jun 20082.2676
Thu, 19 Jun 20082.2732
Wed, 18 Jun 20082.2636
Tue, 17 Jun 20082.2669
Mon, 16 Jun 20082.2684
Fri, 13 Jun 20082.2821
Thu, 12 Jun 20082.2778
Wed, 11 Jun 20082.2759
Tue, 10 Jun 20082.2746
Mon, 9 Jun 20082.2853
Fri, 6 Jun 20082.2465
Thu, 5 Jun 20082.2394
Wed, 4 Jun 20082.2588
Tue, 3 Jun 20082.2494
Mon, 2 Jun 20082.2290
Fri, 30 May 20082.2244
Thu, 29 May 20082.2430
Wed, 28 May 20082.2626
Tue, 27 May 20082.2701
Mon, 26 May 20082.2710
Fri, 23 May 20082.2726
Thu, 22 May 20082.2712
Wed, 21 May 20082.2396
Tue, 20 May 20082.2305
Mon, 19 May 20082.2305
Fri, 16 May 20082.2415
Thu, 15 May 20082.2420
Wed, 14 May 20082.2476
Tue, 13 May 20082.2609
Mon, 12 May 20082.2704
Fri, 9 May 20082.2920
Thu, 8 May 20082.2747
Wed, 7 May 20082.2454
Tue, 6 May 20082.2422
Mon, 5 May 20082.2285
Fri, 2 May 20082.2472
Wed, 30 Apr 20082.2769
Tue, 29 Apr 20082.2629
Fri, 25 Apr 20082.2243
Thu, 24 Apr 20082.2160
Wed, 23 Apr 20082.2148
Tue, 22 Apr 20082.2159
Mon, 21 Apr 20082.2176
Fri, 18 Apr 20082.2433
Thu, 17 Apr 20082.2652
Wed, 16 Apr 20082.2876
Tue, 15 Apr 20082.2856
Mon, 14 Apr 20082.2919
Fri, 11 Apr 20082.2750
Thu, 10 Apr 20082.3296
Wed, 9 Apr 20082.3074
Tue, 8 Apr 20082.3113
Mon, 7 Apr 20082.3208
Fri, 4 Apr 20082.3458
Thu, 3 Apr 20082.3426
Wed, 2 Apr 20082.3532
Tue, 1 Apr 20082.3703
Mon, 31 Mar 20082.3746
Fri, 28 Mar 20082.3654
Thu, 27 Mar 20082.3680
Wed, 26 Mar 20082.3678
Tue, 25 Mar 20082.3541
Mon, 24 Mar 20082.3769
Fri, 21 Mar 20082.3891
Thu, 20 Mar 20082.3750
Wed, 19 Mar 20082.3853
Tue, 18 Mar 20082.4031
Mon, 17 Mar 20082.4269
Fri, 14 Mar 20082.3612
Thu, 13 Mar 20082.3648
Wed, 12 Mar 20082.3216
Tue, 11 Mar 20082.3521
Mon, 10 Mar 20082.3634
Fri, 7 Mar 20082.3775
Thu, 6 Mar 20082.3383
Wed, 5 Mar 20082.3557
Tue, 4 Mar 20082.3667
Mon, 3 Mar 20082.3828
Fri, 29 Feb 20082.3433
Thu, 28 Feb 20082.2791
Wed, 27 Feb 20082.2673
Tue, 26 Feb 20082.2546
Mon, 25 Feb 20082.2663
Fri, 22 Feb 20082.2776
Thu, 21 Feb 20082.2581
Wed, 20 Feb 20082.2592
Tue, 19 Feb 20082.2613
Mon, 18 Feb 20082.2556
Fri, 15 Feb 20082.2643
Thu, 14 Feb 20082.2541
Wed, 13 Feb 20082.2597
Tue, 12 Feb 20082.2707
Mon, 11 Feb 20082.2871
Fri, 8 Feb 20082.2966
Thu, 7 Feb 20082.2891
Wed, 6 Feb 20082.2793
Tue, 5 Feb 20082.2379
Mon, 4 Feb 20082.2340
Fri, 1 Feb 20082.2980
Thu, 31 Jan 20082.3040
Wed, 30 Jan 20082.3090
Tue, 29 Jan 20082.3178
Mon, 28 Jan 20082.3459
Fri, 25 Jan 20082.3377
Thu, 24 Jan 20082.3640
Wed, 23 Jan 20082.3570
Tue, 22 Jan 20082.3499
Mon, 21 Jan 20082.3269
Fri, 18 Jan 20082.2887
Thu, 17 Jan 20082.2819
Wed, 16 Jan 20082.2991
Tue, 15 Jan 20082.2797
Mon, 14 Jan 20082.2825
Fri, 11 Jan 20082.2461
Thu, 10 Jan 20082.2584
Wed, 9 Jan 20082.2202
Tue, 8 Jan 20082.1872
Mon, 7 Jan 20082.1826
Fri, 4 Jan 20082.1890
Thu, 3 Jan 20082.1911

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"