1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2020

National Bank of Romania CHF rates in 2020

Average 1 CHF = 4.5202 RON

The mean of all 251 publications in 2020, ranging from 4.3995 to 4.6058 RON.

4.404.504.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.4997
Wed, 30 Dec 20204.4948
Tue, 29 Dec 20204.4926
Mon, 28 Dec 20204.4808
Thu, 24 Dec 20204.4972
Wed, 23 Dec 20204.4941
Tue, 22 Dec 20204.4919
Mon, 21 Dec 20204.4990
Fri, 18 Dec 20204.4969
Thu, 17 Dec 20204.5063
Wed, 16 Dec 20204.5184
Tue, 15 Dec 20204.5170
Mon, 14 Dec 20204.5240
Fri, 11 Dec 20204.5176
Thu, 10 Dec 20204.5284
Wed, 9 Dec 20204.5181
Tue, 8 Dec 20204.5173
Mon, 7 Dec 20204.5134
Fri, 4 Dec 20204.4931
Thu, 3 Dec 20204.5028
Wed, 2 Dec 20204.4931
Fri, 27 Nov 20204.5081
Thu, 26 Nov 20204.5042
Wed, 25 Nov 20204.4927
Tue, 24 Nov 20204.4902
Mon, 23 Nov 20204.5070
Fri, 20 Nov 20204.5072
Thu, 19 Nov 20204.5113
Wed, 18 Nov 20204.5089
Tue, 17 Nov 20204.5088
Mon, 16 Nov 20204.5106
Fri, 13 Nov 20204.5031
Thu, 12 Nov 20204.5078
Wed, 11 Nov 20204.4999
Tue, 10 Nov 20204.5022
Mon, 9 Nov 20204.5543
Fri, 6 Nov 20204.5503
Thu, 5 Nov 20204.5417
Wed, 4 Nov 20204.5582
Tue, 3 Nov 20204.5427
Mon, 2 Nov 20204.5510
Fri, 30 Oct 20204.5595
Thu, 29 Oct 20204.5641
Wed, 28 Oct 20204.5548
Tue, 27 Oct 20204.5376
Mon, 26 Oct 20204.5473
Fri, 23 Oct 20204.5485
Thu, 22 Oct 20204.5396
Wed, 21 Oct 20204.5487
Tue, 20 Oct 20204.5467
Mon, 19 Oct 20204.5464
Fri, 16 Oct 20204.5483
Thu, 15 Oct 20204.5503
Wed, 14 Oct 20204.5391
Tue, 13 Oct 20204.5387
Mon, 12 Oct 20204.5287
Fri, 9 Oct 20204.5214
Thu, 8 Oct 20204.5174
Wed, 7 Oct 20204.5163
Tue, 6 Oct 20204.5234
Mon, 5 Oct 20204.5226
Fri, 2 Oct 20204.5143
Thu, 1 Oct 20204.5231
Wed, 30 Sep 20204.5043
Tue, 29 Sep 20204.5176
Mon, 28 Sep 20204.5108
Fri, 25 Sep 20204.5137
Thu, 24 Sep 20204.5207
Wed, 23 Sep 20204.5153
Tue, 22 Sep 20204.5183
Mon, 21 Sep 20204.5057
Fri, 18 Sep 20204.5132
Thu, 17 Sep 20204.5228
Wed, 16 Sep 20204.5156
Tue, 15 Sep 20204.5068
Mon, 14 Sep 20204.5086
Fri, 11 Sep 20204.5042
Thu, 10 Sep 20204.5136
Wed, 9 Sep 20204.4972
Tue, 8 Sep 20204.4765
Mon, 7 Sep 20204.4899
Fri, 4 Sep 20204.4940
Thu, 3 Sep 20204.4952
Wed, 2 Sep 20204.4784
Tue, 1 Sep 20204.4703
Mon, 31 Aug 20204.4918
Fri, 28 Aug 20204.5001
Thu, 27 Aug 20204.5069
Wed, 26 Aug 20204.5042
Tue, 25 Aug 20204.5001
Mon, 24 Aug 20204.4973
Fri, 21 Aug 20204.5000
Thu, 20 Aug 20204.4838
Wed, 19 Aug 20204.4897
Tue, 18 Aug 20204.4844
Mon, 17 Aug 20204.4957
Fri, 14 Aug 20204.4986
Thu, 13 Aug 20204.4894
Wed, 12 Aug 20204.4964
Tue, 11 Aug 20204.4909
Mon, 10 Aug 20204.4883
Fri, 7 Aug 20204.4794
Thu, 6 Aug 20204.4904
Wed, 5 Aug 20204.4832
Tue, 4 Aug 20204.4795
Mon, 3 Aug 20204.4859
Fri, 31 Jul 20204.4876
Thu, 30 Jul 20204.4952
Wed, 29 Jul 20204.4925
Tue, 28 Jul 20204.4819
Mon, 27 Jul 20204.4812
Fri, 24 Jul 20204.5043
Thu, 23 Jul 20204.4994
Wed, 22 Jul 20204.4909
Tue, 21 Jul 20204.5092
Mon, 20 Jul 20204.4992
Fri, 17 Jul 20204.5014
Thu, 16 Jul 20204.4975
Wed, 15 Jul 20204.5111
Tue, 14 Jul 20204.5370
Mon, 13 Jul 20204.5427
Fri, 10 Jul 20204.5555
Thu, 9 Jul 20204.5537
Wed, 8 Jul 20204.5591
Tue, 7 Jul 20204.5479
Mon, 6 Jul 20204.5467
Fri, 3 Jul 20204.5522
Thu, 2 Jul 20204.5376
Wed, 1 Jul 20204.5490
Tue, 30 Jun 20204.5393
Mon, 29 Jun 20204.5446
Fri, 26 Jun 20204.5515
Thu, 25 Jun 20204.5477
Wed, 24 Jun 20204.5355
Tue, 23 Jun 20204.5381
Mon, 22 Jun 20204.5432
Fri, 19 Jun 20204.5383
Thu, 18 Jun 20204.5311
Wed, 17 Jun 20204.5291
Tue, 16 Jun 20204.5059
Mon, 15 Jun 20204.5171
Fri, 12 Jun 20204.5104
Thu, 11 Jun 20204.5129
Wed, 10 Jun 20204.4951
Tue, 9 Jun 20204.5008
Fri, 5 Jun 20204.4587
Thu, 4 Jun 20204.5005
Wed, 3 Jun 20204.4819
Tue, 2 Jun 20204.5077
Fri, 29 May 20204.5273
Thu, 28 May 20204.5368
Wed, 27 May 20204.5436
Tue, 26 May 20204.5621
Mon, 25 May 20204.5685
Fri, 22 May 20204.5692
Thu, 21 May 20204.5699
Wed, 20 May 20204.5738
Tue, 19 May 20204.5508
Mon, 18 May 20204.6037
Fri, 15 May 20204.6018
Thu, 14 May 20204.6004
Wed, 13 May 20204.5939
Tue, 12 May 20204.5925
Mon, 11 May 20204.5901
Fri, 8 May 20204.5859
Thu, 7 May 20204.5825
Wed, 6 May 20204.5857
Tue, 5 May 20204.5892
Mon, 4 May 20204.5880
Thu, 30 Apr 20204.5838
Wed, 29 Apr 20204.5833
Tue, 28 Apr 20204.5744
Mon, 27 Apr 20204.5828
Fri, 24 Apr 20204.6047
Thu, 23 Apr 20204.6058
Wed, 22 Apr 20204.5971
Tue, 21 Apr 20204.5979
Thu, 16 Apr 20204.5981
Wed, 15 Apr 20204.5883
Tue, 14 Apr 20204.5831
Mon, 13 Apr 20204.5708
Fri, 10 Apr 20204.5706
Thu, 9 Apr 20204.5746
Wed, 8 Apr 20204.5796
Tue, 7 Apr 20204.5663
Mon, 6 Apr 20204.5696
Fri, 3 Apr 20204.5775
Thu, 2 Apr 20204.5682
Wed, 1 Apr 20204.5646
Tue, 31 Mar 20204.5607
Mon, 30 Mar 20204.5656
Fri, 27 Mar 20204.5616
Thu, 26 Mar 20204.5454
Wed, 25 Mar 20204.5573
Tue, 24 Mar 20204.5789
Mon, 23 Mar 20204.5972
Fri, 20 Mar 20204.5964
Thu, 19 Mar 20204.5934
Wed, 18 Mar 20204.5911
Tue, 17 Mar 20204.5885
Mon, 16 Mar 20204.5699
Fri, 13 Mar 20204.5643
Thu, 12 Mar 20204.5662
Wed, 11 Mar 20204.5447
Tue, 10 Mar 20204.5424
Mon, 9 Mar 20204.5506
Fri, 6 Mar 20204.5385
Thu, 5 Mar 20204.5170
Wed, 4 Mar 20204.5143
Tue, 3 Mar 20204.5138
Mon, 2 Mar 20204.5161
Fri, 28 Feb 20204.5243
Thu, 27 Feb 20204.5223
Wed, 26 Feb 20204.5312
Tue, 25 Feb 20204.5355
Mon, 24 Feb 20204.5257
Fri, 21 Feb 20204.5258
Thu, 20 Feb 20204.5078
Wed, 19 Feb 20204.4982
Tue, 18 Feb 20204.4986
Mon, 17 Feb 20204.4844
Fri, 14 Feb 20204.4840
Thu, 13 Feb 20204.4812
Wed, 12 Feb 20204.4797
Tue, 11 Feb 20204.4712
Mon, 10 Feb 20204.4529
Fri, 7 Feb 20204.4561
Thu, 6 Feb 20204.4469
Wed, 5 Feb 20204.4566
Tue, 4 Feb 20204.4647
Mon, 3 Feb 20204.4773
Fri, 31 Jan 20204.4691
Thu, 30 Jan 20204.4657
Wed, 29 Jan 20204.4536
Tue, 28 Jan 20204.4767
Mon, 27 Jan 20204.4707
Thu, 23 Jan 20204.4487
Wed, 22 Jan 20204.4378
Tue, 21 Jan 20204.4503
Mon, 20 Jan 20204.4485
Fri, 17 Jan 20204.4485
Thu, 16 Jan 20204.4492
Wed, 15 Jan 20204.4445
Tue, 14 Jan 20204.4309
Mon, 13 Jan 20204.4192
Fri, 10 Jan 20204.4175
Thu, 9 Jan 20204.4160
Wed, 8 Jan 20204.4161
Tue, 7 Jan 20204.3995
Mon, 6 Jan 20204.4033
Fri, 3 Jan 20204.4084

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"