National Bank of Romania CHF rates in 2006

Average 1 CHF = 2.2420 RON

The mean of all 254 publications in 2006, ranging from 2.0968 to 2.3824 RON.

Every rate of 2006

1 CHF in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	2.1044
Thu, 28 Dec 2006	2.1131
Wed, 27 Dec 2006	2.0997
Fri, 22 Dec 2006	2.0968
Thu, 21 Dec 2006	2.1074
Wed, 20 Dec 2006	2.1303
Tue, 19 Dec 2006	2.1374
Mon, 18 Dec 2006	2.1410
Fri, 15 Dec 2006	2.1445
Thu, 14 Dec 2006	2.1464
Wed, 13 Dec 2006	2.1454
Tue, 12 Dec 2006	2.1541
Mon, 11 Dec 2006	2.1580
Fri, 8 Dec 2006	2.1580
Thu, 7 Dec 2006	2.1588
Wed, 6 Dec 2006	2.1654
Tue, 5 Dec 2006	2.1568
Mon, 4 Dec 2006	2.1551
Thu, 30 Nov 2006	2.1567
Wed, 29 Nov 2006	2.1780
Tue, 28 Nov 2006	2.1867
Mon, 27 Nov 2006	2.1972
Fri, 24 Nov 2006	2.2054
Thu, 23 Nov 2006	2.1983
Wed, 22 Nov 2006	2.1980
Tue, 21 Nov 2006	2.1879
Mon, 20 Nov 2006	2.1924
Fri, 17 Nov 2006	2.1821
Thu, 16 Nov 2006	2.1859
Wed, 15 Nov 2006	2.1852
Tue, 14 Nov 2006	2.1978
Mon, 13 Nov 2006	2.2014
Fri, 10 Nov 2006	2.2055
Thu, 9 Nov 2006	2.1987
Wed, 8 Nov 2006	2.1999
Tue, 7 Nov 2006	2.1997
Mon, 6 Nov 2006	2.2005
Fri, 3 Nov 2006	2.2112
Thu, 2 Nov 2006	2.2121
Wed, 1 Nov 2006	2.2140
Tue, 31 Oct 2006	2.2165
Mon, 30 Oct 2006	2.2157
Fri, 27 Oct 2006	2.2120
Thu, 26 Oct 2006	2.2070
Wed, 25 Oct 2006	2.2144
Tue, 24 Oct 2006	2.2213
Mon, 23 Oct 2006	2.2200
Fri, 20 Oct 2006	2.2132
Thu, 19 Oct 2006	2.2122
Wed, 18 Oct 2006	2.2147
Tue, 17 Oct 2006	2.2055
Mon, 16 Oct 2006	2.1996
Fri, 13 Oct 2006	2.2007
Thu, 12 Oct 2006	2.2034
Wed, 11 Oct 2006	2.1990
Tue, 10 Oct 2006	2.2046
Mon, 9 Oct 2006	2.2099
Fri, 6 Oct 2006	2.2149
Thu, 5 Oct 2006	2.2220
Wed, 4 Oct 2006	2.2261
Tue, 3 Oct 2006	2.2291
Mon, 2 Oct 2006	2.2311
Fri, 29 Sep 2006	2.2223
Thu, 28 Sep 2006	2.2361
Wed, 27 Sep 2006	2.2355
Tue, 26 Sep 2006	2.2431
Mon, 25 Sep 2006	2.2469
Fri, 22 Sep 2006	2.2487
Thu, 21 Sep 2006	2.2252
Wed, 20 Sep 2006	2.2261
Tue, 19 Sep 2006	2.2203
Mon, 18 Sep 2006	2.2109
Fri, 15 Sep 2006	2.1975
Thu, 14 Sep 2006	2.2112
Wed, 13 Sep 2006	2.2085
Tue, 12 Sep 2006	2.2268
Mon, 11 Sep 2006	2.2281
Fri, 8 Sep 2006	2.2277
Thu, 7 Sep 2006	2.2300
Wed, 6 Sep 2006	2.2237
Tue, 5 Sep 2006	2.2311
Mon, 4 Sep 2006	2.2298
Fri, 1 Sep 2006	2.2343
Thu, 31 Aug 2006	2.2410
Wed, 30 Aug 2006	2.2416
Tue, 29 Aug 2006	2.2372
Mon, 28 Aug 2006	2.2291
Fri, 25 Aug 2006	2.2332
Thu, 24 Aug 2006	2.2348
Wed, 23 Aug 2006	2.2319
Tue, 22 Aug 2006	2.2380
Mon, 21 Aug 2006	2.2378
Fri, 18 Aug 2006	2.2301
Thu, 17 Aug 2006	2.2359
Wed, 16 Aug 2006	2.2320
Tue, 15 Aug 2006	2.2306
Mon, 14 Aug 2006	2.2299
Fri, 11 Aug 2006	2.2263
Thu, 10 Aug 2006	2.2314
Wed, 9 Aug 2006	2.2331
Tue, 8 Aug 2006	2.2421
Mon, 7 Aug 2006	2.2349
Fri, 4 Aug 2006	2.2354
Thu, 3 Aug 2006	2.2447
Wed, 2 Aug 2006	2.2517
Tue, 1 Aug 2006	2.2564
Mon, 31 Jul 2006	2.2556
Fri, 28 Jul 2006	2.2600
Thu, 27 Jul 2006	2.2534
Wed, 26 Jul 2006	2.2516
Tue, 25 Jul 2006	2.2529
Mon, 24 Jul 2006	2.2651
Fri, 21 Jul 2006	2.2807
Thu, 20 Jul 2006	2.2692
Wed, 19 Jul 2006	2.2901
Tue, 18 Jul 2006	2.2940
Mon, 17 Jul 2006	2.2977
Fri, 14 Jul 2006	2.3019
Thu, 13 Jul 2006	2.2958
Wed, 12 Jul 2006	2.2795
Tue, 11 Jul 2006	2.2777
Mon, 10 Jul 2006	2.2874
Fri, 7 Jul 2006	2.2841
Thu, 6 Jul 2006	2.2935
Wed, 5 Jul 2006	2.2852
Tue, 4 Jul 2006	2.2681
Mon, 3 Jul 2006	2.2773
Fri, 30 Jun 2006	2.2768
Thu, 29 Jun 2006	2.2947
Wed, 28 Jun 2006	2.2993
Tue, 27 Jun 2006	2.3027
Mon, 26 Jun 2006	2.3267
Fri, 23 Jun 2006	2.3072
Thu, 22 Jun 2006	2.2914
Wed, 21 Jun 2006	2.2738
Tue, 20 Jun 2006	2.2604
Mon, 19 Jun 2006	2.2606
Fri, 16 Jun 2006	2.2648
Thu, 15 Jun 2006	2.2690
Wed, 14 Jun 2006	2.2708
Tue, 13 Jun 2006	2.2778
Mon, 12 Jun 2006	2.2637
Fri, 9 Jun 2006	2.2559
Thu, 8 Jun 2006	2.2515
Wed, 7 Jun 2006	2.2513
Tue, 6 Jun 2006	2.2620
Mon, 5 Jun 2006	2.2618
Fri, 2 Jun 2006	2.2506
Thu, 1 Jun 2006	2.2606
Wed, 31 May 2006	2.2702
Tue, 30 May 2006	2.2649
Mon, 29 May 2006	2.2507
Fri, 26 May 2006	2.2611
Thu, 25 May 2006	2.2809
Wed, 24 May 2006	2.2910
Tue, 23 May 2006	2.2903
Mon, 22 May 2006	2.2888
Fri, 19 May 2006	2.2609
Thu, 18 May 2006	2.2811
Wed, 17 May 2006	2.2561
Tue, 16 May 2006	2.2706
Mon, 15 May 2006	2.2839
Fri, 12 May 2006	2.2480
Thu, 11 May 2006	2.2210
Wed, 10 May 2006	2.2243
Tue, 9 May 2006	2.2215
Mon, 8 May 2006	2.2215
Fri, 5 May 2006	2.2214
Thu, 4 May 2006	2.2182
Wed, 3 May 2006	2.2161
Tue, 2 May 2006	2.2266
Fri, 28 Apr 2006	2.2099
Thu, 27 Apr 2006	2.1979
Wed, 26 Apr 2006	2.2022
Tue, 25 Apr 2006	2.1986
Fri, 21 Apr 2006	2.2002
Thu, 20 Apr 2006	2.2170
Wed, 19 Apr 2006	2.2209
Tue, 18 Apr 2006	2.2279
Mon, 17 Apr 2006	2.2165
Fri, 14 Apr 2006	2.2242
Thu, 13 Apr 2006	2.2228
Wed, 12 Apr 2006	2.2172
Tue, 11 Apr 2006	2.2151
Mon, 10 Apr 2006	2.2194
Fri, 7 Apr 2006	2.2262
Thu, 6 Apr 2006	2.2278
Wed, 5 Apr 2006	2.2318
Tue, 4 Apr 2006	2.2227
Mon, 3 Apr 2006	2.2231
Fri, 31 Mar 2006	2.2296
Thu, 30 Mar 2006	2.2377
Wed, 29 Mar 2006	2.2431
Tue, 28 Mar 2006	2.2417
Mon, 27 Mar 2006	2.2289
Fri, 24 Mar 2006	2.2252
Thu, 23 Mar 2006	2.2291
Wed, 22 Mar 2006	2.2458
Tue, 21 Mar 2006	2.2337
Mon, 20 Mar 2006	2.2307
Fri, 17 Mar 2006	2.2282
Thu, 16 Mar 2006	2.2495
Wed, 15 Mar 2006	2.2512
Tue, 14 Mar 2006	2.2577
Mon, 13 Mar 2006	2.2341
Fri, 10 Mar 2006	2.2346
Thu, 9 Mar 2006	2.2382
Wed, 8 Mar 2006	2.2358
Tue, 7 Mar 2006	2.2350
Mon, 6 Mar 2006	2.2303
Fri, 3 Mar 2006	2.2271
Thu, 2 Mar 2006	2.2223
Wed, 1 Mar 2006	2.2242
Tue, 28 Feb 2006	2.2238
Mon, 27 Feb 2006	2.2419
Fri, 24 Feb 2006	2.2461
Thu, 23 Feb 2006	2.2474
Wed, 22 Feb 2006	2.2489
Tue, 21 Feb 2006	2.2420
Mon, 20 Feb 2006	2.2439
Fri, 17 Feb 2006	2.2474
Thu, 16 Feb 2006	2.2630
Wed, 15 Feb 2006	2.2657
Tue, 14 Feb 2006	2.2679
Mon, 13 Feb 2006	2.2661
Fri, 10 Feb 2006	2.2760
Thu, 9 Feb 2006	2.2831
Wed, 8 Feb 2006	2.3048
Tue, 7 Feb 2006	2.3066
Mon, 6 Feb 2006	2.3141
Fri, 3 Feb 2006	2.3211
Thu, 2 Feb 2006	2.3178
Wed, 1 Feb 2006	2.3262
Tue, 31 Jan 2006	2.3265
Mon, 30 Jan 2006	2.3227
Fri, 27 Jan 2006	2.3326
Thu, 26 Jan 2006	2.3354
Wed, 25 Jan 2006	2.3438
Tue, 24 Jan 2006	2.3428
Mon, 23 Jan 2006	2.3473
Fri, 20 Jan 2006	2.3500
Thu, 19 Jan 2006	2.3476
Wed, 18 Jan 2006	2.3589
Tue, 17 Jan 2006	2.3537
Mon, 16 Jan 2006	2.3460
Fri, 13 Jan 2006	2.3452
Thu, 12 Jan 2006	2.3501
Wed, 11 Jan 2006	2.3470
Tue, 10 Jan 2006	2.3652
Mon, 9 Jan 2006	2.3819
Fri, 6 Jan 2006	2.3824
Thu, 5 Jan 2006	2.3795
Wed, 4 Jan 2006	2.3691
Tue, 3 Jan 2006	2.3664

Monthly averages

January		2.3521
February		2.2727
March		2.2354
April		2.2169
May		2.2531
June		2.2742
July		2.2772
August		2.2365
September		2.2268
October		2.2133
November		2.1952
December		2.1374

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"