1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2021

National Bank of Romania CHF rates in 2021

Average 1 CHF = 4.5522 RON

The mean of all 254 publications in 2021, ranging from 4.3880 to 4.7884 RON.

4.404.604.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.7884
Thu, 30 Dec 20214.7713
Wed, 29 Dec 20214.7722
Tue, 28 Dec 20214.7668
Mon, 27 Dec 20214.7604
Fri, 24 Dec 20214.7589
Thu, 23 Dec 20214.7496
Wed, 22 Dec 20214.7456
Tue, 21 Dec 20214.7590
Mon, 20 Dec 20214.7537
Fri, 17 Dec 20214.7595
Thu, 16 Dec 20214.7348
Wed, 15 Dec 20214.7510
Tue, 14 Dec 20214.7572
Mon, 13 Dec 20214.7526
Fri, 10 Dec 20214.7488
Thu, 9 Dec 20214.7448
Wed, 8 Dec 20214.7448
Tue, 7 Dec 20214.7550
Mon, 6 Dec 20214.7500
Fri, 3 Dec 20214.7595
Thu, 2 Dec 20214.7466
Mon, 29 Nov 20214.7366
Fri, 26 Nov 20214.7398
Thu, 25 Nov 20214.7253
Wed, 24 Nov 20214.7159
Tue, 23 Nov 20214.7200
Mon, 22 Nov 20214.7222
Fri, 19 Nov 20214.7253
Thu, 18 Nov 20214.7089
Wed, 17 Nov 20214.7016
Tue, 16 Nov 20214.6936
Mon, 15 Nov 20214.6987
Fri, 12 Nov 20214.6850
Thu, 11 Nov 20214.6916
Wed, 10 Nov 20214.6863
Tue, 9 Nov 20214.6758
Mon, 8 Nov 20214.6761
Fri, 5 Nov 20214.6819
Thu, 4 Nov 20214.6904
Wed, 3 Nov 20214.6886
Tue, 2 Nov 20214.6767
Mon, 1 Nov 20214.6751
Fri, 29 Oct 20214.6615
Thu, 28 Oct 20214.6480
Wed, 27 Oct 20214.6485
Tue, 26 Oct 20214.6280
Mon, 25 Oct 20214.6294
Fri, 22 Oct 20214.6354
Thu, 21 Oct 20214.6231
Wed, 20 Oct 20214.6067
Tue, 19 Oct 20214.6190
Mon, 18 Oct 20214.6125
Fri, 15 Oct 20214.6171
Thu, 14 Oct 20214.6305
Wed, 13 Oct 20214.6147
Tue, 12 Oct 20214.6172
Mon, 11 Oct 20214.6147
Fri, 8 Oct 20214.6042
Thu, 7 Oct 20214.6163
Wed, 6 Oct 20214.6084
Tue, 5 Oct 20214.6030
Mon, 4 Oct 20214.5866
Fri, 1 Oct 20214.5833
Thu, 30 Sep 20214.5627
Wed, 29 Sep 20214.5665
Tue, 28 Sep 20214.5670
Mon, 27 Sep 20214.5605
Fri, 24 Sep 20214.5700
Thu, 23 Sep 20214.5640
Wed, 22 Sep 20214.5738
Tue, 21 Sep 20214.5589
Mon, 20 Sep 20214.5341
Fri, 17 Sep 20214.5309
Thu, 16 Sep 20214.5494
Wed, 15 Sep 20214.5619
Tue, 14 Sep 20214.5425
Mon, 13 Sep 20214.5497
Fri, 10 Sep 20214.5595
Thu, 9 Sep 20214.5494
Wed, 8 Sep 20214.5483
Tue, 7 Sep 20214.5601
Mon, 6 Sep 20214.5534
Fri, 3 Sep 20214.5526
Thu, 2 Sep 20214.5498
Wed, 1 Sep 20214.5549
Tue, 31 Aug 20214.5680
Mon, 30 Aug 20214.5734
Fri, 27 Aug 20214.5728
Thu, 26 Aug 20214.5724
Wed, 25 Aug 20214.5916
Tue, 24 Aug 20214.6047
Mon, 23 Aug 20214.5895
Fri, 20 Aug 20214.6037
Thu, 19 Aug 20214.6000
Wed, 18 Aug 20214.6017
Tue, 17 Aug 20214.5898
Mon, 16 Aug 20214.5612
Fri, 13 Aug 20214.5347
Thu, 12 Aug 20214.5404
Wed, 11 Aug 20214.5437
Tue, 10 Aug 20214.5496
Mon, 9 Aug 20214.5591
Fri, 6 Aug 20214.5827
Thu, 5 Aug 20214.5820
Wed, 4 Aug 20214.5849
Tue, 3 Aug 20214.5775
Mon, 2 Aug 20214.5687
Fri, 30 Jul 20214.5704
Thu, 29 Jul 20214.5608
Wed, 28 Jul 20214.5538
Tue, 27 Jul 20214.5481
Mon, 26 Jul 20214.5451
Fri, 23 Jul 20214.5428
Thu, 22 Jul 20214.5474
Wed, 21 Jul 20214.5374
Tue, 20 Jul 20214.5497
Mon, 19 Jul 20214.5405
Fri, 16 Jul 20214.5366
Thu, 15 Jul 20214.5593
Wed, 14 Jul 20214.5475
Tue, 13 Jul 20214.5428
Mon, 12 Jul 20214.5388
Fri, 9 Jul 20214.5468
Thu, 8 Jul 20214.5392
Wed, 7 Jul 20214.5138
Tue, 6 Jul 20214.5051
Mon, 5 Jul 20214.5047
Fri, 2 Jul 20214.4960
Thu, 1 Jul 20214.4887
Wed, 30 Jun 20214.4913
Tue, 29 Jun 20214.4949
Mon, 28 Jun 20214.4931
Fri, 25 Jun 20214.4985
Thu, 24 Jun 20214.4890
Wed, 23 Jun 20214.4930
Tue, 22 Jun 20214.5003
Fri, 18 Jun 20214.4992
Thu, 17 Jun 20214.5075
Wed, 16 Jun 20214.5194
Tue, 15 Jun 20214.5208
Mon, 14 Jun 20214.5162
Fri, 11 Jun 20214.5150
Thu, 10 Jun 20214.5131
Wed, 9 Jun 20214.5090
Tue, 8 Jun 20214.5075
Mon, 7 Jun 20214.5010
Fri, 4 Jun 20214.4939
Thu, 3 Jun 20214.4872
Wed, 2 Jun 20214.4808
Mon, 31 May 20214.4854
Fri, 28 May 20214.4896
Thu, 27 May 20214.4856
Wed, 26 May 20214.4919
Tue, 25 May 20214.4953
Mon, 24 May 20214.4944
Fri, 21 May 20214.4942
Thu, 20 May 20214.4837
Wed, 19 May 20214.4778
Tue, 18 May 20214.4926
Mon, 17 May 20214.4985
Fri, 14 May 20214.4990
Thu, 13 May 20214.4948
Wed, 12 May 20214.4905
Tue, 11 May 20214.4882
Mon, 10 May 20214.4955
Fri, 7 May 20214.4941
Thu, 6 May 20214.4961
Wed, 5 May 20214.4827
Tue, 4 May 20214.4825
Thu, 29 Apr 20214.4687
Wed, 28 Apr 20214.4586
Tue, 27 Apr 20214.4646
Mon, 26 Apr 20214.4521
Fri, 23 Apr 20214.4639
Thu, 22 Apr 20214.4662
Wed, 21 Apr 20214.4735
Tue, 20 Apr 20214.4613
Mon, 19 Apr 20214.4797
Fri, 16 Apr 20214.4730
Thu, 15 Apr 20214.4560
Wed, 14 Apr 20214.4688
Tue, 13 Apr 20214.4720
Mon, 12 Apr 20214.4728
Fri, 9 Apr 20214.4671
Thu, 8 Apr 20214.4653
Wed, 7 Apr 20214.4524
Tue, 6 Apr 20214.4347
Mon, 5 Apr 20214.4393
Fri, 2 Apr 20214.4304
Thu, 1 Apr 20214.4216
Wed, 31 Mar 20214.4513
Tue, 30 Mar 20214.4447
Mon, 29 Mar 20214.4321
Fri, 26 Mar 20214.4120
Thu, 25 Mar 20214.4223
Wed, 24 Mar 20214.4191
Tue, 23 Mar 20214.4257
Mon, 22 Mar 20214.4274
Fri, 19 Mar 20214.4229
Thu, 18 Mar 20214.4206
Wed, 17 Mar 20214.4305
Tue, 16 Mar 20214.4248
Mon, 15 Mar 20214.4079
Fri, 12 Mar 20214.4038
Thu, 11 Mar 20214.4142
Wed, 10 Mar 20214.4146
Tue, 9 Mar 20214.4070
Mon, 8 Mar 20214.4060
Fri, 5 Mar 20214.4065
Thu, 4 Mar 20214.3880
Wed, 3 Mar 20214.4048
Tue, 2 Mar 20214.4161
Mon, 1 Mar 20214.4299
Fri, 26 Feb 20214.4406
Thu, 25 Feb 20214.4025
Wed, 24 Feb 20214.4221
Tue, 23 Feb 20214.4579
Mon, 22 Feb 20214.4703
Fri, 19 Feb 20214.4930
Thu, 18 Feb 20214.5014
Wed, 17 Feb 20214.5146
Tue, 16 Feb 20214.5147
Mon, 15 Feb 20214.5101
Fri, 12 Feb 20214.5101
Thu, 11 Feb 20214.5133
Wed, 10 Feb 20214.5115
Tue, 9 Feb 20214.5065
Mon, 8 Feb 20214.4973
Fri, 5 Feb 20214.5081
Thu, 4 Feb 20214.5069
Wed, 3 Feb 20214.5075
Tue, 2 Feb 20214.5097
Mon, 1 Feb 20214.5066
Fri, 29 Jan 20214.5231
Thu, 28 Jan 20214.5217
Wed, 27 Jan 20214.5279
Tue, 26 Jan 20214.5190
Mon, 25 Jan 20214.5228
Fri, 22 Jan 20214.5255
Thu, 21 Jan 20214.5251
Wed, 20 Jan 20214.5221
Tue, 19 Jan 20214.5297
Mon, 18 Jan 20214.5329
Fri, 15 Jan 20214.5274
Thu, 14 Jan 20214.5100
Wed, 13 Jan 20214.5059
Tue, 12 Jan 20214.5038
Mon, 11 Jan 20214.4964
Fri, 8 Jan 20214.4915
Thu, 7 Jan 20214.4971
Wed, 6 Jan 20214.5040
Tue, 5 Jan 20214.5029
Mon, 4 Jan 20214.5036

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"