1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2025

National Bank of Romania CHF rates in 2025

Average 1 CHF = 5.3829 RON

The mean of all 248 publications in 2025, ranging from 5.1610 to 5.5259 RON.

5.205.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CHF in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.4743
Tue, 30 Dec 20255.4911
Mon, 29 Dec 20255.4794
Wed, 24 Dec 20255.4821
Tue, 23 Dec 20255.4784
Mon, 22 Dec 20255.4655
Fri, 19 Dec 20255.4650
Thu, 18 Dec 20255.4593
Wed, 17 Dec 20255.4513
Tue, 16 Dec 20255.4410
Mon, 15 Dec 20255.4468
Fri, 12 Dec 20255.4586
Thu, 11 Dec 20255.4515
Wed, 10 Dec 20255.4330
Tue, 9 Dec 20255.4198
Mon, 8 Dec 20255.4342
Fri, 5 Dec 20255.4427
Thu, 4 Dec 20255.4521
Wed, 3 Dec 20255.4516
Tue, 2 Dec 20255.4481
Fri, 28 Nov 20255.4594
Thu, 27 Nov 20255.4542
Wed, 26 Nov 20255.4532
Tue, 25 Nov 20255.4466
Mon, 24 Nov 20255.4665
Fri, 21 Nov 20255.4845
Thu, 20 Nov 20255.4743
Wed, 19 Nov 20255.4787
Tue, 18 Nov 20255.5084
Mon, 17 Nov 20255.5115
Fri, 14 Nov 20255.5259
Thu, 13 Nov 20255.5032
Wed, 12 Nov 20255.4972
Tue, 11 Nov 20255.4772
Mon, 10 Nov 20255.4561
Fri, 7 Nov 20255.4550
Thu, 6 Nov 20255.4566
Wed, 5 Nov 20255.4608
Tue, 4 Nov 20255.4685
Mon, 3 Nov 20255.4698
Fri, 31 Oct 20255.4787
Thu, 30 Oct 20255.4781
Wed, 29 Oct 20255.4817
Tue, 28 Oct 20255.4925
Mon, 27 Oct 20255.4867
Fri, 24 Oct 20255.4992
Thu, 23 Oct 20255.4929
Wed, 22 Oct 20255.5054
Tue, 21 Oct 20255.5076
Mon, 20 Oct 20255.5040
Fri, 17 Oct 20255.5096
Thu, 16 Oct 20255.4799
Wed, 15 Oct 20255.4659
Tue, 14 Oct 20255.4759
Mon, 13 Oct 20255.4664
Fri, 10 Oct 20255.4605
Thu, 9 Oct 20255.4723
Wed, 8 Oct 20255.4805
Tue, 7 Oct 20255.4704
Mon, 6 Oct 20255.4593
Fri, 3 Oct 20255.4403
Thu, 2 Oct 20255.4354
Wed, 1 Oct 20255.4373
Tue, 30 Sep 20255.4253
Mon, 29 Sep 20255.4389
Fri, 26 Sep 20255.4363
Thu, 25 Sep 20255.4306
Wed, 24 Sep 20255.4352
Tue, 23 Sep 20255.4318
Mon, 22 Sep 20255.4267
Fri, 19 Sep 20255.4257
Thu, 18 Sep 20255.4347
Wed, 17 Sep 20255.4387
Tue, 16 Sep 20255.4177
Mon, 15 Sep 20255.4178
Fri, 12 Sep 20255.4221
Thu, 11 Sep 20255.4290
Wed, 10 Sep 20255.4353
Tue, 9 Sep 20255.4401
Mon, 8 Sep 20255.4314
Fri, 5 Sep 20255.4106
Thu, 4 Sep 20255.4165
Wed, 3 Sep 20255.4211
Tue, 2 Sep 20255.4204
Mon, 1 Sep 20255.4141
Fri, 29 Aug 20255.4228
Thu, 28 Aug 20255.4325
Wed, 27 Aug 20255.4137
Tue, 26 Aug 20255.3905
Mon, 25 Aug 20255.3868
Fri, 22 Aug 20255.3834
Thu, 21 Aug 20255.3890
Wed, 20 Aug 20255.3836
Tue, 19 Aug 20255.3735
Mon, 18 Aug 20255.3652
Thu, 14 Aug 20255.3754
Wed, 13 Aug 20255.3791
Tue, 12 Aug 20255.3875
Mon, 11 Aug 20255.3765
Fri, 8 Aug 20255.3913
Thu, 7 Aug 20255.3897
Wed, 6 Aug 20255.4197
Tue, 5 Aug 20255.4254
Mon, 4 Aug 20255.4241
Fri, 1 Aug 20255.4544
Thu, 31 Jul 20255.4564
Wed, 30 Jul 20255.4594
Tue, 29 Jul 20255.4448
Mon, 28 Jul 20255.4328
Fri, 25 Jul 20255.4251
Thu, 24 Jul 20255.4297
Wed, 23 Jul 20255.4512
Tue, 22 Jul 20255.4340
Mon, 21 Jul 20255.4394
Fri, 18 Jul 20255.4336
Thu, 17 Jul 20255.4419
Wed, 16 Jul 20255.4475
Tue, 15 Jul 20255.4619
Mon, 14 Jul 20255.4530
Fri, 11 Jul 20255.4596
Thu, 10 Jul 20255.4484
Wed, 9 Jul 20255.4451
Tue, 8 Jul 20255.4183
Mon, 7 Jul 20255.4146
Fri, 4 Jul 20255.4155
Thu, 3 Jul 20255.4141
Wed, 2 Jul 20255.4295
Tue, 1 Jul 20255.4517
Mon, 30 Jun 20255.4345
Fri, 27 Jun 20255.4322
Thu, 26 Jun 20255.4055
Wed, 25 Jun 20255.3999
Tue, 24 Jun 20255.3713
Mon, 23 Jun 20255.3779
Fri, 20 Jun 20255.3628
Thu, 19 Jun 20255.3674
Wed, 18 Jun 20255.3500
Tue, 17 Jun 20255.3505
Mon, 16 Jun 20255.3511
Fri, 13 Jun 20255.3715
Thu, 12 Jun 20255.3413
Wed, 11 Jun 20255.3476
Tue, 10 Jun 20255.3709
Fri, 6 Jun 20255.3743
Thu, 5 Jun 20255.3995
Wed, 4 Jun 20255.3903
Tue, 3 Jun 20255.4144
Mon, 2 Jun 20255.4175
Fri, 30 May 20255.4252
Thu, 29 May 20255.4157
Wed, 28 May 20255.3938
Tue, 27 May 20255.3994
Mon, 26 May 20255.4142
Fri, 23 May 20255.3926
Thu, 22 May 20255.4163
Wed, 21 May 20255.4280
Tue, 20 May 20255.4244
Mon, 19 May 20255.3581
Fri, 16 May 20255.4479
Thu, 15 May 20255.4394
Wed, 14 May 20255.4412
Tue, 13 May 20255.4568
Mon, 12 May 20255.4309
Fri, 9 May 20255.4699
Thu, 8 May 20255.4930
Wed, 7 May 20255.4466
Tue, 6 May 20255.3932
Mon, 5 May 20255.3278
Fri, 2 May 20255.3330
Wed, 30 Apr 20255.3042
Tue, 29 Apr 20255.2912
Mon, 28 Apr 20255.2865
Fri, 25 Apr 20255.2813
Thu, 24 Apr 20255.2988
Wed, 23 Apr 20255.2994
Tue, 22 Apr 20255.3406
Thu, 17 Apr 20255.3554
Wed, 16 Apr 20255.3588
Tue, 15 Apr 20255.3816
Mon, 14 Apr 20255.3438
Fri, 11 Apr 20255.3503
Thu, 10 Apr 20255.3426
Wed, 9 Apr 20255.3594
Tue, 8 Apr 20255.3084
Mon, 7 Apr 20255.3277
Fri, 4 Apr 20255.2969
Thu, 3 Apr 20255.2235
Wed, 2 Apr 20255.2114
Tue, 1 Apr 20255.2151
Mon, 31 Mar 20255.2179
Fri, 28 Mar 20255.2332
Thu, 27 Mar 20255.2210
Wed, 26 Mar 20255.2163
Tue, 25 Mar 20255.2112
Mon, 24 Mar 20255.2076
Fri, 21 Mar 20255.2096
Thu, 20 Mar 20255.2010
Wed, 19 Mar 20255.1989
Tue, 18 Mar 20255.1759
Mon, 17 Mar 20255.1701
Fri, 14 Mar 20255.1610
Thu, 13 Mar 20255.1868
Wed, 12 Mar 20255.1699
Tue, 11 Mar 20255.1803
Mon, 10 Mar 20255.2229
Fri, 7 Mar 20255.2147
Thu, 6 Mar 20255.1961
Wed, 5 Mar 20255.2472
Tue, 4 Mar 20255.3090
Mon, 3 Mar 20255.2900
Fri, 28 Feb 20255.3023
Thu, 27 Feb 20255.2885
Wed, 26 Feb 20255.2954
Tue, 25 Feb 20255.3029
Mon, 24 Feb 20255.2851
Fri, 21 Feb 20255.2911
Thu, 20 Feb 20255.2843
Wed, 19 Feb 20255.2828
Tue, 18 Feb 20255.2777
Mon, 17 Feb 20255.2678
Fri, 14 Feb 20255.2715
Thu, 13 Feb 20255.2687
Wed, 12 Feb 20255.2633
Tue, 11 Feb 20255.2894
Mon, 10 Feb 20255.2956
Fri, 7 Feb 20255.2859
Thu, 6 Feb 20255.3062
Wed, 5 Feb 20255.2971
Tue, 4 Feb 20255.3005
Mon, 3 Feb 20255.2985
Fri, 31 Jan 20255.2638
Thu, 30 Jan 20255.2707
Wed, 29 Jan 20255.2800
Tue, 28 Jan 20255.2655
Mon, 27 Jan 20255.2699
Thu, 23 Jan 20255.2704
Wed, 22 Jan 20255.2692
Tue, 21 Jan 20255.2778
Mon, 20 Jan 20255.2821
Fri, 17 Jan 20255.2980
Thu, 16 Jan 20255.3037
Wed, 15 Jan 20255.2934
Tue, 14 Jan 20255.2925
Mon, 13 Jan 20255.3188
Fri, 10 Jan 20255.2812
Thu, 9 Jan 20255.2922
Wed, 8 Jan 20255.2862
Fri, 3 Jan 20255.3185

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"