1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2017

National Bank of Romania CHF rates in 2017

Average 1 CHF = 4.1139 RON

The mean of all 249 publications in 2017, ranging from 3.9303 to 4.2598 RON.

4.004.104.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.9900
Thu, 28 Dec 20173.9751
Wed, 27 Dec 20173.9525
Fri, 22 Dec 20173.9569
Thu, 21 Dec 20173.9564
Wed, 20 Dec 20173.9594
Tue, 19 Dec 20173.9715
Mon, 18 Dec 20173.9689
Fri, 15 Dec 20173.9729
Thu, 14 Dec 20173.9642
Wed, 13 Dec 20173.9757
Tue, 12 Dec 20173.9746
Mon, 11 Dec 20173.9629
Fri, 8 Dec 20173.9560
Thu, 7 Dec 20173.9662
Wed, 6 Dec 20173.9631
Tue, 5 Dec 20173.9637
Mon, 4 Dec 20173.9743
Wed, 29 Nov 20173.9808
Tue, 28 Nov 20173.9748
Mon, 27 Nov 20173.9629
Fri, 24 Nov 20173.9971
Thu, 23 Nov 20174.0083
Wed, 22 Nov 20173.9987
Tue, 21 Nov 20173.9960
Mon, 20 Nov 20173.9833
Fri, 17 Nov 20173.9662
Thu, 16 Nov 20173.9730
Wed, 15 Nov 20173.9654
Tue, 14 Nov 20173.9876
Mon, 13 Nov 20174.0063
Fri, 10 Nov 20174.0078
Thu, 9 Nov 20173.9870
Wed, 8 Nov 20173.9869
Tue, 7 Nov 20173.9742
Mon, 6 Nov 20173.9511
Fri, 3 Nov 20173.9491
Thu, 2 Nov 20173.9499
Wed, 1 Nov 20173.9503
Tue, 31 Oct 20173.9589
Mon, 30 Oct 20173.9607
Fri, 27 Oct 20173.9534
Thu, 26 Oct 20173.9303
Wed, 25 Oct 20173.9324
Tue, 24 Oct 20173.9658
Mon, 23 Oct 20173.9684
Fri, 20 Oct 20173.9646
Thu, 19 Oct 20173.9774
Wed, 18 Oct 20173.9799
Tue, 17 Oct 20173.9868
Mon, 16 Oct 20173.9851
Fri, 13 Oct 20173.9781
Thu, 12 Oct 20173.9731
Wed, 11 Oct 20173.9826
Tue, 10 Oct 20173.9728
Mon, 9 Oct 20173.9862
Fri, 6 Oct 20173.9931
Thu, 5 Oct 20173.9857
Wed, 4 Oct 20173.9988
Tue, 3 Oct 20174.0030
Mon, 2 Oct 20174.0259
Fri, 29 Sep 20174.0130
Thu, 28 Sep 20174.0126
Wed, 27 Sep 20174.0183
Tue, 26 Sep 20174.0091
Mon, 25 Sep 20173.9747
Fri, 22 Sep 20173.9559
Thu, 21 Sep 20173.9685
Wed, 20 Sep 20173.9885
Tue, 19 Sep 20173.9823
Mon, 18 Sep 20174.0113
Fri, 15 Sep 20174.0071
Thu, 14 Sep 20173.9984
Wed, 13 Sep 20174.0014
Tue, 12 Sep 20174.0162
Mon, 11 Sep 20174.0319
Fri, 8 Sep 20174.0239
Thu, 7 Sep 20174.0300
Wed, 6 Sep 20174.0371
Tue, 5 Sep 20174.0320
Mon, 4 Sep 20174.0281
Fri, 1 Sep 20174.0227
Thu, 31 Aug 20174.0038
Wed, 30 Aug 20174.0214
Tue, 29 Aug 20174.0428
Mon, 28 Aug 20174.0387
Fri, 25 Aug 20174.0363
Thu, 24 Aug 20174.0330
Wed, 23 Aug 20174.0217
Tue, 22 Aug 20174.0378
Mon, 21 Aug 20174.0379
Fri, 18 Aug 20174.0606
Thu, 17 Aug 20174.0432
Wed, 16 Aug 20174.0082
Mon, 14 Aug 20174.0053
Fri, 11 Aug 20174.0508
Thu, 10 Aug 20174.0438
Wed, 9 Aug 20174.0354
Tue, 8 Aug 20173.9722
Mon, 7 Aug 20173.9745
Fri, 4 Aug 20173.9690
Thu, 3 Aug 20173.9740
Wed, 2 Aug 20173.9674
Tue, 1 Aug 20173.9976
Mon, 31 Jul 20174.0065
Fri, 28 Jul 20174.0070
Thu, 27 Jul 20174.0643
Wed, 26 Jul 20174.1008
Tue, 25 Jul 20174.1301
Mon, 24 Jul 20174.1455
Fri, 21 Jul 20174.1326
Thu, 20 Jul 20174.1434
Wed, 19 Jul 20174.1544
Tue, 18 Jul 20174.1343
Mon, 17 Jul 20174.1346
Fri, 14 Jul 20174.1250
Thu, 13 Jul 20174.1494
Wed, 12 Jul 20174.1436
Tue, 11 Jul 20174.1386
Mon, 10 Jul 20174.1540
Fri, 7 Jul 20174.1776
Thu, 6 Jul 20174.1857
Wed, 5 Jul 20174.1858
Tue, 4 Jul 20174.1806
Mon, 3 Jul 20174.1655
Fri, 30 Jun 20174.1655
Thu, 29 Jun 20174.1610
Wed, 28 Jun 20174.1753
Tue, 27 Jun 20174.1937
Mon, 26 Jun 20174.2046
Fri, 23 Jun 20174.2091
Thu, 22 Jun 20174.2240
Wed, 21 Jun 20174.2371
Tue, 20 Jun 20174.2327
Mon, 19 Jun 20174.2167
Fri, 16 Jun 20174.2105
Thu, 15 Jun 20174.2164
Wed, 14 Jun 20174.2029
Tue, 13 Jun 20174.2117
Mon, 12 Jun 20174.2019
Fri, 9 Jun 20174.1974
Thu, 8 Jun 20174.2039
Wed, 7 Jun 20174.2095
Tue, 6 Jun 20174.2084
Fri, 2 Jun 20174.1897
Wed, 31 May 20174.1977
Tue, 30 May 20174.1858
Mon, 29 May 20174.1875
Fri, 26 May 20174.1860
Thu, 25 May 20174.1680
Wed, 24 May 20174.1668
Tue, 23 May 20174.1729
Mon, 22 May 20174.1875
Fri, 19 May 20174.1857
Thu, 18 May 20174.1971
Wed, 17 May 20174.1712
Tue, 16 May 20174.1540
Mon, 15 May 20174.1603
Fri, 12 May 20174.1483
Thu, 11 May 20174.1525
Wed, 10 May 20174.1564
Tue, 9 May 20174.1671
Mon, 8 May 20174.1845
Fri, 5 May 20174.1977
Thu, 4 May 20174.1940
Wed, 3 May 20174.2129
Tue, 2 May 20174.1896
Fri, 28 Apr 20174.1837
Thu, 27 Apr 20174.1832
Wed, 26 Apr 20174.1842
Tue, 25 Apr 20174.1751
Mon, 24 Apr 20174.1952
Fri, 21 Apr 20174.2498
Thu, 20 Apr 20174.2383
Wed, 19 Apr 20174.2405
Tue, 18 Apr 20174.2281
Fri, 14 Apr 20174.2377
Thu, 13 Apr 20174.2283
Wed, 12 Apr 20174.2326
Tue, 11 Apr 20174.2267
Mon, 10 Apr 20174.2267
Fri, 7 Apr 20174.2307
Thu, 6 Apr 20174.2254
Wed, 5 Apr 20174.2459
Tue, 4 Apr 20174.2546
Mon, 3 Apr 20174.2562
Fri, 31 Mar 20174.2563
Thu, 30 Mar 20174.2487
Wed, 29 Mar 20174.2496
Tue, 28 Mar 20174.2536
Mon, 27 Mar 20174.2529
Fri, 24 Mar 20174.2530
Thu, 23 Mar 20174.2545
Wed, 22 Mar 20174.2568
Tue, 21 Mar 20174.2421
Mon, 20 Mar 20174.2513
Fri, 17 Mar 20174.2598
Thu, 16 Mar 20174.2506
Wed, 15 Mar 20174.2388
Tue, 14 Mar 20174.2424
Mon, 13 Mar 20174.2343
Fri, 10 Mar 20174.2391
Thu, 9 Mar 20174.2433
Wed, 8 Mar 20174.2541
Tue, 7 Mar 20174.2296
Mon, 6 Mar 20174.2384
Fri, 3 Mar 20174.2530
Thu, 2 Mar 20174.2492
Wed, 1 Mar 20174.2483
Tue, 28 Feb 20174.2416
Mon, 27 Feb 20174.2324
Fri, 24 Feb 20174.2410
Thu, 23 Feb 20174.2434
Wed, 22 Feb 20174.2519
Tue, 21 Feb 20174.2443
Mon, 20 Feb 20174.2493
Fri, 17 Feb 20174.2486
Thu, 16 Feb 20174.2476
Wed, 15 Feb 20174.2354
Tue, 14 Feb 20174.2233
Mon, 13 Feb 20174.2198
Fri, 10 Feb 20174.2186
Thu, 9 Feb 20174.2236
Wed, 8 Feb 20174.2196
Tue, 7 Feb 20174.2139
Mon, 6 Feb 20174.2182
Fri, 3 Feb 20174.2188
Thu, 2 Feb 20174.2444
Wed, 1 Feb 20174.2350
Tue, 31 Jan 20174.2267
Mon, 30 Jan 20174.2131
Fri, 27 Jan 20174.2177
Thu, 26 Jan 20174.1985
Wed, 25 Jan 20174.1852
Mon, 23 Jan 20174.1947
Fri, 20 Jan 20174.1918
Thu, 19 Jan 20174.1896
Wed, 18 Jan 20174.1982
Tue, 17 Jan 20174.2040
Mon, 16 Jan 20174.2031
Fri, 13 Jan 20174.1858
Thu, 12 Jan 20174.1900
Wed, 11 Jan 20174.1893
Tue, 10 Jan 20174.1910
Mon, 9 Jan 20174.2008
Fri, 6 Jan 20174.2062
Thu, 5 Jan 20174.2151
Wed, 4 Jan 20174.2210
Tue, 3 Jan 20174.2210

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"