National Bank of Romania CHF rates in 2018

Average 1 CHF = 4.0305 RON

The mean of all 249 publications in 2018, ranging from 3.8643 to 4.1404 RON.

Every rate of 2018

1 CHF in RON, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.1404
Fri, 28 Dec 2018	4.1380
Thu, 27 Dec 2018	4.1145
Mon, 24 Dec 2018	4.0925
Fri, 21 Dec 2018	4.1082
Thu, 20 Dec 2018	4.1148
Wed, 19 Dec 2018	4.1124
Tue, 18 Dec 2018	4.1177
Mon, 17 Dec 2018	4.1251
Fri, 14 Dec 2018	4.1341
Thu, 13 Dec 2018	4.1190
Wed, 12 Dec 2018	4.1368
Tue, 11 Dec 2018	4.1373
Mon, 10 Dec 2018	4.1190
Fri, 7 Dec 2018	4.1136
Thu, 6 Dec 2018	4.1165
Wed, 5 Dec 2018	4.1124
Tue, 4 Dec 2018	4.1024
Mon, 3 Dec 2018	4.1102
Thu, 29 Nov 2018	4.1169
Wed, 28 Nov 2018	4.1314
Tue, 27 Nov 2018	4.1203
Mon, 26 Nov 2018	4.1118
Fri, 23 Nov 2018	4.1170
Thu, 22 Nov 2018	4.1003
Wed, 21 Nov 2018	4.1189
Tue, 20 Nov 2018	4.1096
Mon, 19 Nov 2018	4.0980
Fri, 16 Nov 2018	4.0856
Thu, 15 Nov 2018	4.1007
Wed, 14 Nov 2018	4.0924
Tue, 13 Nov 2018	4.1011
Mon, 12 Nov 2018	4.0964
Fri, 9 Nov 2018	4.0799
Thu, 8 Nov 2018	4.0720
Wed, 7 Nov 2018	4.0751
Tue, 6 Nov 2018	4.0718
Mon, 5 Nov 2018	4.0771
Fri, 2 Nov 2018	4.0826
Thu, 1 Nov 2018	4.0856
Wed, 31 Oct 2018	4.0910
Tue, 30 Oct 2018	4.0986
Mon, 29 Oct 2018	4.0929
Fri, 26 Oct 2018	4.1024
Thu, 25 Oct 2018	4.0932
Wed, 24 Oct 2018	4.0919
Tue, 23 Oct 2018	4.0897
Mon, 22 Oct 2018	4.0659
Fri, 19 Oct 2018	4.0936
Thu, 18 Oct 2018	4.0769
Wed, 17 Oct 2018	4.0684
Tue, 16 Oct 2018	4.0786
Mon, 15 Oct 2018	4.0863
Fri, 12 Oct 2018	4.0564
Thu, 11 Oct 2018	4.0826
Wed, 10 Oct 2018	4.0896
Tue, 9 Oct 2018	4.0949
Mon, 8 Oct 2018	4.0968
Fri, 5 Oct 2018	4.0882
Thu, 4 Oct 2018	4.0938
Wed, 3 Oct 2018	4.0884
Tue, 2 Oct 2018	4.1183
Mon, 1 Oct 2018	4.0807
Fri, 28 Sep 2018	4.1248
Thu, 27 Sep 2018	4.1100
Wed, 26 Sep 2018	4.0984
Tue, 25 Sep 2018	4.0997
Mon, 24 Sep 2018	4.1276
Fri, 21 Sep 2018	4.1351
Thu, 20 Sep 2018	4.1133
Wed, 19 Sep 2018	4.1141
Tue, 18 Sep 2018	4.1386
Mon, 17 Sep 2018	4.1314
Fri, 14 Sep 2018	4.1152
Thu, 13 Sep 2018	4.1165
Wed, 12 Sep 2018	4.1116
Tue, 11 Sep 2018	4.1001
Mon, 10 Sep 2018	4.1113
Fri, 7 Sep 2018	4.1316
Thu, 6 Sep 2018	4.1134
Wed, 5 Sep 2018	4.1091
Tue, 4 Sep 2018	4.1121
Mon, 3 Sep 2018	4.1191
Fri, 31 Aug 2018	4.1143
Thu, 30 Aug 2018	4.0927
Wed, 29 Aug 2018	4.0787
Tue, 28 Aug 2018	4.0661
Mon, 27 Aug 2018	4.0646
Fri, 24 Aug 2018	4.0730
Thu, 23 Aug 2018	4.0867
Wed, 22 Aug 2018	4.0782
Tue, 21 Aug 2018	4.0809
Mon, 20 Aug 2018	4.0891
Fri, 17 Aug 2018	4.1043
Thu, 16 Aug 2018	4.1247
Tue, 14 Aug 2018	4.1212
Mon, 13 Aug 2018	4.1152
Fri, 10 Aug 2018	4.0811
Thu, 9 Aug 2018	4.0291
Wed, 8 Aug 2018	4.0218
Tue, 7 Aug 2018	4.0255
Mon, 6 Aug 2018	4.0191
Fri, 3 Aug 2018	4.0102
Thu, 2 Aug 2018	4.0037
Wed, 1 Aug 2018	3.9915
Tue, 31 Jul 2018	3.9942
Mon, 30 Jul 2018	3.9860
Fri, 27 Jul 2018	3.9953
Thu, 26 Jul 2018	3.9769
Wed, 25 Jul 2018	3.9909
Tue, 24 Jul 2018	3.9911
Mon, 23 Jul 2018	4.0078
Fri, 20 Jul 2018	4.0019
Thu, 19 Jul 2018	4.0037
Wed, 18 Jul 2018	4.0013
Tue, 17 Jul 2018	3.9935
Mon, 16 Jul 2018	3.9781
Fri, 13 Jul 2018	3.9900
Thu, 12 Jul 2018	4.0022
Wed, 11 Jul 2018	4.0032
Tue, 10 Jul 2018	4.0021
Mon, 9 Jul 2018	4.0103
Fri, 6 Jul 2018	4.0120
Thu, 5 Jul 2018	4.0170
Wed, 4 Jul 2018	4.0349
Tue, 3 Jul 2018	4.0232
Mon, 2 Jul 2018	4.0324
Fri, 29 Jun 2018	4.0340
Thu, 28 Jun 2018	4.0354
Wed, 27 Jun 2018	4.0325
Tue, 26 Jun 2018	4.0397
Mon, 25 Jun 2018	4.0527
Fri, 22 Jun 2018	4.0461
Thu, 21 Jun 2018	4.0627
Wed, 20 Jun 2018	4.0467
Tue, 19 Jun 2018	4.0578
Mon, 18 Jun 2018	4.0360
Fri, 15 Jun 2018	4.0290
Thu, 14 Jun 2018	4.0129
Wed, 13 Jun 2018	4.0183
Tue, 12 Jun 2018	4.0139
Mon, 11 Jun 2018	4.0067
Fri, 8 Jun 2018	4.0277
Thu, 7 Jun 2018	4.0128
Wed, 6 Jun 2018	4.0075
Tue, 5 Jun 2018	4.0334
Mon, 4 Jun 2018	4.0329
Thu, 31 May 2018	4.0343
Wed, 30 May 2018	4.0412
Tue, 29 May 2018	4.0430
Fri, 25 May 2018	3.9799
Thu, 24 May 2018	3.9779
Wed, 23 May 2018	3.9869
Tue, 22 May 2018	3.9274
Mon, 21 May 2018	3.9375
Fri, 18 May 2018	3.9298
Thu, 17 May 2018	3.9126
Wed, 16 May 2018	3.9233
Tue, 15 May 2018	3.8800
Mon, 14 May 2018	3.8643
Fri, 11 May 2018	3.8806
Thu, 10 May 2018	3.8942
Wed, 9 May 2018	3.9057
Tue, 8 May 2018	3.9025
Mon, 7 May 2018	3.8871
Fri, 4 May 2018	3.9007
Thu, 3 May 2018	3.8986
Wed, 2 May 2018	3.9052
Mon, 30 Apr 2018	3.8917
Fri, 27 Apr 2018	3.8983
Thu, 26 Apr 2018	3.8808
Wed, 25 Apr 2018	3.8777
Tue, 24 Apr 2018	3.8973
Mon, 23 Apr 2018	3.8976
Fri, 20 Apr 2018	3.8902
Thu, 19 Apr 2018	3.8879
Wed, 18 Apr 2018	3.8854
Tue, 17 Apr 2018	3.9061
Mon, 16 Apr 2018	3.9172
Fri, 13 Apr 2018	3.9301
Thu, 12 Apr 2018	3.9268
Wed, 11 Apr 2018	3.9320
Tue, 10 Apr 2018	3.9561
Thu, 5 Apr 2018	3.9539
Wed, 4 Apr 2018	3.9589
Tue, 3 Apr 2018	3.9625
Mon, 2 Apr 2018	3.9600
Fri, 30 Mar 2018	3.9632
Thu, 29 Mar 2018	3.9494
Wed, 28 Mar 2018	3.9520
Tue, 27 Mar 2018	3.9549
Mon, 26 Mar 2018	3.9690
Fri, 23 Mar 2018	3.9936
Thu, 22 Mar 2018	4.0020
Wed, 21 Mar 2018	3.9842
Tue, 20 Mar 2018	3.9781
Mon, 19 Mar 2018	3.9829
Fri, 16 Mar 2018	3.9860
Thu, 15 Mar 2018	3.9890
Wed, 14 Mar 2018	3.9873
Tue, 13 Mar 2018	3.9871
Mon, 12 Mar 2018	3.9861
Fri, 9 Mar 2018	3.9848
Thu, 8 Mar 2018	3.9807
Wed, 7 Mar 2018	3.9955
Tue, 6 Mar 2018	4.0146
Mon, 5 Mar 2018	4.0399
Fri, 2 Mar 2018	4.0451
Thu, 1 Mar 2018	4.0409
Wed, 28 Feb 2018	4.0471
Tue, 27 Feb 2018	4.0317
Mon, 26 Feb 2018	4.0426
Fri, 23 Feb 2018	4.0473
Thu, 22 Feb 2018	4.0377
Wed, 21 Feb 2018	4.0372
Tue, 20 Feb 2018	4.0408
Mon, 19 Feb 2018	4.0471
Fri, 16 Feb 2018	4.0452
Thu, 15 Feb 2018	4.0332
Wed, 14 Feb 2018	4.0395
Tue, 13 Feb 2018	4.0413
Mon, 12 Feb 2018	4.0447
Fri, 9 Feb 2018	4.0511
Thu, 8 Feb 2018	4.0203
Wed, 7 Feb 2018	4.0110
Tue, 6 Feb 2018	4.0046
Mon, 5 Feb 2018	3.9975
Fri, 2 Feb 2018	4.0065
Thu, 1 Feb 2018	4.0156
Wed, 31 Jan 2018	4.0166
Tue, 30 Jan 2018	4.0104
Mon, 29 Jan 2018	4.0046
Fri, 26 Jan 2018	4.0093
Thu, 25 Jan 2018	3.9914
Tue, 23 Jan 2018	3.9611
Mon, 22 Jan 2018	3.9621
Fri, 19 Jan 2018	3.9727
Thu, 18 Jan 2018	3.9608
Wed, 17 Jan 2018	3.9531
Tue, 16 Jan 2018	3.9533
Mon, 15 Jan 2018	3.9178
Fri, 12 Jan 2018	3.9408
Thu, 11 Jan 2018	3.9655
Wed, 10 Jan 2018	3.9618
Tue, 9 Jan 2018	3.9718
Mon, 8 Jan 2018	3.9504
Fri, 5 Jan 2018	3.9394
Thu, 4 Jan 2018	3.9389
Wed, 3 Jan 2018	3.9623

Monthly averages

January		3.9672
February		4.0321
March		3.9894
April		3.9163
May		3.9339
June		4.0319
July		4.0022
August		4.0669
September		4.1167
October		4.0878
November		4.0974
December		4.1192

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"