1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2016

National Bank of Romania CHF rates in 2016

Average 1 CHF = 4.1186 RON

The mean of all 254 publications in 2016, ranging from 4.0279 to 4.2374 RON.

4.104.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.2245
Thu, 29 Dec 20164.2374
Wed, 28 Dec 20164.2322
Tue, 27 Dec 20164.2224
Fri, 23 Dec 20164.2266
Thu, 22 Dec 20164.2153
Wed, 21 Dec 20164.2258
Tue, 20 Dec 20164.2287
Mon, 19 Dec 20164.2102
Fri, 16 Dec 20164.2085
Thu, 15 Dec 20164.2015
Wed, 14 Dec 20164.1996
Tue, 13 Dec 20164.1932
Mon, 12 Dec 20164.1862
Fri, 9 Dec 20164.1693
Thu, 8 Dec 20164.1514
Wed, 7 Dec 20164.1548
Tue, 6 Dec 20164.1492
Mon, 5 Dec 20164.1705
Fri, 2 Dec 20164.1887
Tue, 29 Nov 20164.1990
Mon, 28 Nov 20164.1966
Fri, 25 Nov 20164.2070
Thu, 24 Nov 20164.1990
Wed, 23 Nov 20164.2078
Tue, 22 Nov 20164.2009
Mon, 21 Nov 20164.2043
Fri, 18 Nov 20164.2182
Thu, 17 Nov 20164.2126
Wed, 16 Nov 20164.2071
Tue, 15 Nov 20164.2018
Mon, 14 Nov 20164.2139
Fri, 11 Nov 20164.2041
Thu, 10 Nov 20164.1824
Wed, 9 Nov 20164.1732
Tue, 8 Nov 20164.1801
Mon, 7 Nov 20164.1622
Fri, 4 Nov 20164.1665
Thu, 3 Nov 20164.1703
Wed, 2 Nov 20164.1787
Tue, 1 Nov 20164.1574
Mon, 31 Oct 20164.1598
Fri, 28 Oct 20164.1452
Thu, 27 Oct 20164.1564
Wed, 26 Oct 20164.1519
Tue, 25 Oct 20164.1507
Mon, 24 Oct 20164.1629
Fri, 21 Oct 20164.1585
Thu, 20 Oct 20164.1527
Wed, 19 Oct 20164.1416
Tue, 18 Oct 20164.1418
Mon, 17 Oct 20164.1519
Fri, 14 Oct 20164.1312
Thu, 13 Oct 20164.1367
Wed, 12 Oct 20164.1209
Tue, 11 Oct 20164.0975
Mon, 10 Oct 20164.1265
Fri, 7 Oct 20164.1160
Thu, 6 Oct 20164.0919
Wed, 5 Oct 20164.0694
Tue, 4 Oct 20164.0768
Mon, 3 Oct 20164.0764
Fri, 30 Sep 20164.1041
Thu, 29 Sep 20164.0874
Wed, 28 Sep 20164.0823
Tue, 27 Sep 20164.0849
Mon, 26 Sep 20164.0865
Fri, 23 Sep 20164.0875
Thu, 22 Sep 20164.0847
Wed, 21 Sep 20164.0866
Tue, 20 Sep 20164.0739
Mon, 19 Sep 20164.0597
Fri, 16 Sep 20164.0714
Thu, 15 Sep 20164.0611
Wed, 14 Sep 20164.0614
Tue, 13 Sep 20164.0742
Mon, 12 Sep 20164.0661
Fri, 9 Sep 20164.0587
Thu, 8 Sep 20164.0769
Wed, 7 Sep 20164.0862
Tue, 6 Sep 20164.0708
Mon, 5 Sep 20164.0696
Fri, 2 Sep 20164.0654
Thu, 1 Sep 20164.0602
Wed, 31 Aug 20164.0614
Tue, 30 Aug 20164.0649
Mon, 29 Aug 20164.0808
Fri, 26 Aug 20164.0849
Thu, 25 Aug 20164.0910
Wed, 24 Aug 20164.1030
Tue, 23 Aug 20164.0917
Mon, 22 Aug 20164.1015
Fri, 19 Aug 20164.1245
Thu, 18 Aug 20164.1258
Wed, 17 Aug 20164.1237
Tue, 16 Aug 20164.1082
Fri, 12 Aug 20164.0991
Thu, 11 Aug 20164.1026
Wed, 10 Aug 20164.0826
Tue, 9 Aug 20164.0892
Mon, 8 Aug 20164.0946
Fri, 5 Aug 20164.1120
Thu, 4 Aug 20164.1090
Wed, 3 Aug 20164.1068
Tue, 2 Aug 20164.1176
Mon, 1 Aug 20164.1196
Fri, 29 Jul 20164.1184
Thu, 28 Jul 20164.0881
Wed, 27 Jul 20164.0890
Tue, 26 Jul 20164.1153
Mon, 25 Jul 20164.1045
Fri, 22 Jul 20164.1051
Thu, 21 Jul 20164.1102
Wed, 20 Jul 20164.1140
Tue, 19 Jul 20164.1158
Mon, 18 Jul 20164.1141
Fri, 15 Jul 20164.1137
Thu, 14 Jul 20164.1195
Wed, 13 Jul 20164.1144
Tue, 12 Jul 20164.1191
Mon, 11 Jul 20164.1366
Fri, 8 Jul 20164.1644
Thu, 7 Jul 20164.1711
Wed, 6 Jul 20164.1756
Tue, 5 Jul 20164.1715
Mon, 4 Jul 20164.1643
Fri, 1 Jul 20164.1667
Thu, 30 Jun 20164.1572
Wed, 29 Jun 20164.1656
Tue, 28 Jun 20164.1674
Mon, 27 Jun 20164.1990
Fri, 24 Jun 20164.1791
Thu, 23 Jun 20164.1655
Wed, 22 Jun 20164.1853
Tue, 21 Jun 20164.1677
Fri, 17 Jun 20164.1849
Thu, 16 Jun 20164.1950
Wed, 15 Jun 20164.1838
Tue, 14 Jun 20164.1731
Mon, 13 Jun 20164.1541
Fri, 10 Jun 20164.1395
Thu, 9 Jun 20164.1318
Wed, 8 Jun 20164.1154
Tue, 7 Jun 20164.1055
Mon, 6 Jun 20164.0842
Fri, 3 Jun 20164.0901
Thu, 2 Jun 20164.0895
Wed, 1 Jun 20164.0828
Tue, 31 May 20164.0858
Mon, 30 May 20164.0743
Fri, 27 May 20164.0697
Thu, 26 May 20164.0669
Wed, 25 May 20164.0783
Tue, 24 May 20164.0678
Mon, 23 May 20164.0702
Fri, 20 May 20164.0550
Thu, 19 May 20164.0656
Wed, 18 May 20164.0557
Tue, 17 May 20164.0485
Mon, 16 May 20164.0612
Fri, 13 May 20164.0780
Thu, 12 May 20164.0650
Wed, 11 May 20164.0472
Tue, 10 May 20164.0518
Mon, 9 May 20164.0611
Fri, 6 May 20164.0741
Thu, 5 May 20164.0908
Wed, 4 May 20164.0904
Tue, 3 May 20164.0894
Fri, 29 Apr 20164.0843
Thu, 28 Apr 20164.0717
Wed, 27 Apr 20164.0601
Tue, 26 Apr 20164.0738
Mon, 25 Apr 20164.0814
Fri, 22 Apr 20164.0661
Thu, 21 Apr 20164.0795
Wed, 20 Apr 20164.1047
Tue, 19 Apr 20164.1050
Mon, 18 Apr 20164.1027
Fri, 15 Apr 20164.1053
Thu, 14 Apr 20164.1085
Wed, 13 Apr 20164.1068
Tue, 12 Apr 20164.1100
Mon, 11 Apr 20164.1027
Fri, 8 Apr 20164.1046
Thu, 7 Apr 20164.1016
Wed, 6 Apr 20164.0946
Tue, 5 Apr 20164.1005
Mon, 4 Apr 20164.0913
Fri, 1 Apr 20164.0866
Thu, 31 Mar 20164.0872
Wed, 30 Mar 20164.0854
Tue, 29 Mar 20164.0996
Mon, 28 Mar 20164.0907
Fri, 25 Mar 20164.0927
Thu, 24 Mar 20164.1015
Wed, 23 Mar 20164.0970
Tue, 22 Mar 20164.1053
Mon, 21 Mar 20164.0854
Fri, 18 Mar 20164.0895
Thu, 17 Mar 20164.0764
Wed, 16 Mar 20164.0833
Tue, 15 Mar 20164.0799
Mon, 14 Mar 20164.0715
Fri, 11 Mar 20164.0715
Thu, 10 Mar 20164.0749
Wed, 9 Mar 20164.0629
Tue, 8 Mar 20164.0831
Mon, 7 Mar 20164.0764
Fri, 4 Mar 20164.1036
Thu, 3 Mar 20164.1097
Wed, 2 Mar 20164.1125
Tue, 1 Mar 20164.1053
Mon, 29 Feb 20164.0966
Fri, 26 Feb 20164.0842
Thu, 25 Feb 20164.0939
Wed, 24 Feb 20164.1088
Tue, 23 Feb 20164.0864
Mon, 22 Feb 20164.0682
Fri, 19 Feb 20164.0457
Thu, 18 Feb 20164.0336
Wed, 17 Feb 20164.0412
Tue, 16 Feb 20164.0460
Mon, 15 Feb 20164.0607
Fri, 12 Feb 20164.0675
Thu, 11 Feb 20164.0844
Wed, 10 Feb 20164.0910
Tue, 9 Feb 20164.0867
Mon, 8 Feb 20164.0434
Fri, 5 Feb 20164.0583
Thu, 4 Feb 20164.0279
Wed, 3 Feb 20164.0633
Tue, 2 Feb 20164.0470
Mon, 1 Feb 20164.0838
Fri, 29 Jan 20164.0820
Thu, 28 Jan 20164.1057
Wed, 27 Jan 20164.1047
Tue, 26 Jan 20164.1218
Mon, 25 Jan 20164.1228
Fri, 22 Jan 20164.1337
Thu, 21 Jan 20164.1326
Wed, 20 Jan 20164.1392
Tue, 19 Jan 20164.1392
Mon, 18 Jan 20164.1432
Fri, 15 Jan 20164.1428
Thu, 14 Jan 20164.1437
Wed, 13 Jan 20164.1588
Tue, 12 Jan 20164.1732
Mon, 11 Jan 20164.1695
Fri, 8 Jan 20164.1640
Thu, 7 Jan 20164.1665
Wed, 6 Jan 20164.1723
Tue, 5 Jan 20164.1730
Mon, 4 Jan 20164.1544

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"