1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2007

National Bank of Romania CHF rates in 2007

Average 1 CHF = 2.0297 RON

The mean of all 254 publications in 2007, ranging from 1.8741 to 2.2189 RON.

1.902.002.102.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CHF in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20072.1744
Thu, 27 Dec 20072.1148
Mon, 24 Dec 20072.0832
Fri, 21 Dec 20072.1041
Thu, 20 Dec 20072.1231
Wed, 19 Dec 20072.1342
Tue, 18 Dec 20072.1452
Mon, 17 Dec 20072.1454
Fri, 14 Dec 20072.1283
Thu, 13 Dec 20072.1110
Wed, 12 Dec 20072.1208
Tue, 11 Dec 20072.1139
Mon, 10 Dec 20072.1239
Fri, 7 Dec 20072.1240
Thu, 6 Dec 20072.1352
Wed, 5 Dec 20072.1514
Tue, 4 Dec 20072.1389
Mon, 3 Dec 20072.1218
Fri, 30 Nov 20072.1145
Thu, 29 Nov 20072.1363
Wed, 28 Nov 20072.1645
Tue, 27 Nov 20072.1955
Mon, 26 Nov 20072.1947
Fri, 23 Nov 20072.2189
Thu, 22 Nov 20072.1970
Wed, 21 Nov 20072.1625
Tue, 20 Nov 20072.1316
Mon, 19 Nov 20072.1280
Fri, 16 Nov 20072.1205
Thu, 15 Nov 20072.1066
Wed, 14 Nov 20072.0938
Tue, 13 Nov 20072.0970
Mon, 12 Nov 20072.0950
Fri, 9 Nov 20072.0670
Thu, 8 Nov 20072.0547
Wed, 7 Nov 20072.0448
Tue, 6 Nov 20072.0222
Mon, 5 Nov 20072.0043
Fri, 2 Nov 20071.9998
Thu, 1 Nov 20071.9777
Wed, 31 Oct 20071.9896
Tue, 30 Oct 20071.9920
Mon, 29 Oct 20071.9924
Fri, 26 Oct 20072.0032
Thu, 25 Oct 20072.0049
Wed, 24 Oct 20072.0178
Tue, 23 Oct 20072.0218
Mon, 22 Oct 20072.0422
Fri, 19 Oct 20072.0106
Thu, 18 Oct 20072.0004
Wed, 17 Oct 20071.9987
Tue, 16 Oct 20072.0016
Mon, 15 Oct 20071.9875
Fri, 12 Oct 20071.9880
Thu, 11 Oct 20071.9894
Wed, 10 Oct 20071.9843
Tue, 9 Oct 20072.0124
Mon, 8 Oct 20072.0076
Fri, 5 Oct 20072.0231
Thu, 4 Oct 20072.0284
Wed, 3 Oct 20072.0254
Tue, 2 Oct 20072.0153
Mon, 1 Oct 20072.0160
Fri, 28 Sep 20072.0224
Thu, 27 Sep 20072.0400
Wed, 26 Sep 20072.0470
Tue, 25 Sep 20072.0513
Mon, 24 Sep 20072.0476
Fri, 21 Sep 20072.0592
Thu, 20 Sep 20072.0466
Wed, 19 Sep 20072.0437
Tue, 18 Sep 20072.0522
Mon, 17 Sep 20072.0600
Fri, 14 Sep 20072.0399
Thu, 13 Sep 20072.0167
Wed, 12 Sep 20072.0181
Tue, 11 Sep 20072.0208
Mon, 10 Sep 20072.0243
Fri, 7 Sep 20072.0122
Thu, 6 Sep 20072.0207
Wed, 5 Sep 20072.0164
Tue, 4 Sep 20072.0016
Mon, 3 Sep 20071.9809
Fri, 31 Aug 20071.9863
Thu, 30 Aug 20071.9868
Wed, 29 Aug 20071.9902
Tue, 28 Aug 20071.9835
Mon, 27 Aug 20071.9768
Fri, 24 Aug 20071.9940
Thu, 23 Aug 20071.9831
Wed, 22 Aug 20072.0056
Tue, 21 Aug 20072.0201
Mon, 20 Aug 20072.0001
Fri, 17 Aug 20072.0205
Thu, 16 Aug 20071.9918
Wed, 15 Aug 20071.9714
Tue, 14 Aug 20071.9478
Mon, 13 Aug 20071.9523
Fri, 10 Aug 20071.9494
Thu, 9 Aug 20071.9282
Wed, 8 Aug 20071.9277
Tue, 7 Aug 20071.9313
Mon, 6 Aug 20071.9387
Fri, 3 Aug 20071.9184
Thu, 2 Aug 20071.9297
Wed, 1 Aug 20071.9394
Tue, 31 Jul 20071.9120
Mon, 30 Jul 20071.9252
Fri, 27 Jul 20071.9084
Thu, 26 Jul 20071.8849
Wed, 25 Jul 20071.8813
Tue, 24 Jul 20071.8741
Mon, 23 Jul 20071.8819
Fri, 20 Jul 20071.8857
Thu, 19 Jul 20071.8861
Wed, 18 Jul 20071.8889
Tue, 17 Jul 20071.8924
Mon, 16 Jul 20071.8894
Fri, 13 Jul 20071.8909
Thu, 12 Jul 20071.8929
Wed, 11 Jul 20071.8912
Tue, 10 Jul 20071.8959
Mon, 9 Jul 20071.8840
Fri, 6 Jul 20071.8824
Thu, 5 Jul 20071.8971
Wed, 4 Jul 20071.8930
Tue, 3 Jul 20071.8878
Mon, 2 Jul 20071.8879
Fri, 29 Jun 20071.8913
Thu, 28 Jun 20071.9143
Wed, 27 Jun 20071.9195
Tue, 26 Jun 20071.9239
Mon, 25 Jun 20071.9234
Fri, 22 Jun 20071.9169
Thu, 21 Jun 20071.9261
Wed, 20 Jun 20071.9331
Tue, 19 Jun 20071.9367
Mon, 18 Jun 20071.9355
Fri, 15 Jun 20071.9546
Thu, 14 Jun 20071.9639
Wed, 13 Jun 20071.9786
Tue, 12 Jun 20071.9695
Mon, 11 Jun 20071.9811
Fri, 8 Jun 20071.9968
Thu, 7 Jun 20071.9811
Wed, 6 Jun 20071.9825
Tue, 5 Jun 20071.9729
Mon, 4 Jun 20071.9744
Fri, 1 Jun 20071.9771
Thu, 31 May 20071.9861
Wed, 30 May 20071.9874
Tue, 29 May 20071.9838
Mon, 28 May 20071.9794
Fri, 25 May 20071.9858
Thu, 24 May 20071.9826
Wed, 23 May 20071.9842
Tue, 22 May 20071.9741
Mon, 21 May 20071.9656
Fri, 18 May 20071.9770
Thu, 17 May 20071.9804
Wed, 16 May 20071.9831
Tue, 15 May 20071.9889
Mon, 14 May 20071.9827
Fri, 11 May 20072.0011
Thu, 10 May 20071.9924
Wed, 9 May 20071.9998
Tue, 8 May 20072.0038
Mon, 7 May 20072.0122
Fri, 4 May 20072.0141
Thu, 3 May 20072.0106
Wed, 2 May 20072.0120
Mon, 30 Apr 20072.0229
Fri, 27 Apr 20072.0210
Thu, 26 Apr 20072.0142
Wed, 25 Apr 20072.0292
Tue, 24 Apr 20072.0384
Mon, 23 Apr 20072.0351
Fri, 20 Apr 20072.0289
Thu, 19 Apr 20072.0409
Wed, 18 Apr 20072.0325
Tue, 17 Apr 20072.0297
Mon, 16 Apr 20072.0294
Fri, 13 Apr 20072.0406
Thu, 12 Apr 20072.0359
Wed, 11 Apr 20072.0394
Tue, 10 Apr 20072.0453
Fri, 6 Apr 20072.0450
Thu, 5 Apr 20072.0448
Wed, 4 Apr 20072.0481
Tue, 3 Apr 20072.0531
Mon, 2 Apr 20072.0633
Fri, 30 Mar 20072.0647
Thu, 29 Mar 20072.0768
Wed, 28 Mar 20072.0827
Tue, 27 Mar 20072.0793
Mon, 26 Mar 20072.0730
Fri, 23 Mar 20072.0735
Thu, 22 Mar 20072.0689
Wed, 21 Mar 20072.0749
Tue, 20 Mar 20072.0686
Mon, 19 Mar 20072.0785
Fri, 16 Mar 20072.0943
Thu, 15 Mar 20072.0919
Wed, 14 Mar 20072.1069
Tue, 13 Mar 20072.0913
Mon, 12 Mar 20072.0815
Fri, 9 Mar 20072.0928
Thu, 8 Mar 20072.1039
Wed, 7 Mar 20072.1105
Tue, 6 Mar 20072.1138
Mon, 5 Mar 20072.1277
Fri, 2 Mar 20072.1058
Thu, 1 Mar 20072.1040
Wed, 28 Feb 20072.1062
Tue, 27 Feb 20072.0920
Mon, 26 Feb 20072.0842
Fri, 23 Feb 20072.0771
Thu, 22 Feb 20072.0791
Wed, 21 Feb 20072.0794
Tue, 20 Feb 20072.0795
Mon, 19 Feb 20072.0810
Fri, 16 Feb 20072.0805
Thu, 15 Feb 20072.0786
Wed, 14 Feb 20072.0824
Tue, 13 Feb 20072.0901
Mon, 12 Feb 20072.0911
Fri, 9 Feb 20072.0819
Thu, 8 Feb 20072.0808
Wed, 7 Feb 20072.0899
Tue, 6 Feb 20072.0895
Mon, 5 Feb 20072.0884
Fri, 2 Feb 20072.0947
Thu, 1 Feb 20072.0986
Wed, 31 Jan 20072.1006
Tue, 30 Jan 20072.1002
Mon, 29 Jan 20072.0993
Fri, 26 Jan 20072.1075
Thu, 25 Jan 20072.0978
Wed, 24 Jan 20072.0989
Tue, 23 Jan 20072.0970
Mon, 22 Jan 20072.0879
Fri, 19 Jan 20072.0887
Thu, 18 Jan 20072.0939
Wed, 17 Jan 20072.1065
Tue, 16 Jan 20072.0977
Mon, 15 Jan 20072.1017
Fri, 12 Jan 20072.1116
Thu, 11 Jan 20072.1074
Wed, 10 Jan 20072.1127
Tue, 9 Jan 20072.1012
Mon, 8 Jan 20072.1044
Fri, 5 Jan 20072.1080
Thu, 4 Jan 20072.0965
Wed, 3 Jan 20072.0787

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"