1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2023

National Bank of Romania CHF rates in 2023

Average 1 CHF = 5.0914 RON

The mean of all 248 publications in 2023, ranging from 4.8787 to 5.3666 RON.

5.005.205.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20235.3666
Thu, 28 Dec 20235.3438
Wed, 27 Dec 20235.2723
Fri, 22 Dec 20235.2769
Thu, 21 Dec 20235.2648
Wed, 20 Dec 20235.2648
Tue, 19 Dec 20235.2450
Mon, 18 Dec 20235.2395
Fri, 15 Dec 20235.2334
Thu, 14 Dec 20235.2362
Wed, 13 Dec 20235.2643
Tue, 12 Dec 20235.2526
Mon, 11 Dec 20235.2443
Fri, 8 Dec 20235.2613
Thu, 7 Dec 20235.2769
Wed, 6 Dec 20235.2648
Tue, 5 Dec 20235.2499
Mon, 4 Dec 20235.2353
Wed, 29 Nov 20235.1634
Tue, 28 Nov 20235.1534
Mon, 27 Nov 20235.1561
Fri, 24 Nov 20235.1562
Thu, 23 Nov 20235.1572
Wed, 22 Nov 20235.1563
Tue, 21 Nov 20235.1384
Mon, 20 Nov 20235.1493
Fri, 17 Nov 20235.1573
Thu, 16 Nov 20235.1557
Wed, 15 Nov 20235.1538
Tue, 14 Nov 20235.1460
Mon, 13 Nov 20235.1492
Fri, 10 Nov 20235.1647
Thu, 9 Nov 20235.1603
Wed, 8 Nov 20235.1639
Tue, 7 Nov 20235.1664
Mon, 6 Nov 20235.1564
Fri, 3 Nov 20235.1613
Thu, 2 Nov 20235.1734
Wed, 1 Nov 20235.1817
Tue, 31 Oct 20235.1639
Mon, 30 Oct 20235.1929
Fri, 27 Oct 20235.2266
Thu, 26 Oct 20235.2391
Wed, 25 Oct 20235.2397
Tue, 24 Oct 20235.2262
Mon, 23 Oct 20235.2568
Fri, 20 Oct 20235.2654
Thu, 19 Oct 20235.2467
Wed, 18 Oct 20235.2346
Tue, 17 Oct 20235.2205
Mon, 16 Oct 20235.2221
Fri, 13 Oct 20235.1922
Thu, 12 Oct 20235.1941
Wed, 11 Oct 20235.1838
Tue, 10 Oct 20235.1782
Mon, 9 Oct 20235.1787
Fri, 6 Oct 20235.1530
Thu, 5 Oct 20235.1559
Wed, 4 Oct 20235.1570
Tue, 3 Oct 20235.1499
Mon, 2 Oct 20235.1701
Fri, 29 Sep 20235.1446
Thu, 28 Sep 20235.1471
Wed, 27 Sep 20235.1393
Tue, 26 Sep 20235.1400
Mon, 25 Sep 20235.1335
Fri, 22 Sep 20235.1538
Thu, 21 Sep 20235.1566
Wed, 20 Sep 20235.1812
Tue, 19 Sep 20235.1851
Mon, 18 Sep 20235.1974
Fri, 15 Sep 20235.2031
Thu, 14 Sep 20235.1855
Wed, 13 Sep 20235.1884
Tue, 12 Sep 20235.1958
Mon, 11 Sep 20235.1899
Fri, 8 Sep 20235.2018
Thu, 7 Sep 20235.1946
Wed, 6 Sep 20235.1945
Tue, 5 Sep 20235.1858
Mon, 4 Sep 20235.1809
Fri, 1 Sep 20235.1613
Thu, 31 Aug 20235.1506
Wed, 30 Aug 20235.1610
Tue, 29 Aug 20235.1679
Mon, 28 Aug 20235.1692
Fri, 25 Aug 20235.1664
Thu, 24 Aug 20235.1635
Wed, 23 Aug 20235.1871
Tue, 22 Aug 20235.1621
Mon, 21 Aug 20235.1547
Fri, 18 Aug 20235.1672
Thu, 17 Aug 20235.1635
Wed, 16 Aug 20235.1429
Mon, 14 Aug 20235.1484
Fri, 11 Aug 20235.1298
Thu, 10 Aug 20235.1351
Wed, 9 Aug 20235.1455
Tue, 8 Aug 20235.1549
Mon, 7 Aug 20235.1469
Fri, 4 Aug 20235.1566
Thu, 3 Aug 20235.1555
Wed, 2 Aug 20235.1248
Tue, 1 Aug 20235.1387
Mon, 31 Jul 20235.1405
Fri, 28 Jul 20235.1627
Thu, 27 Jul 20235.1713
Wed, 26 Jul 20235.1666
Tue, 25 Jul 20235.1245
Mon, 24 Jul 20235.1294
Fri, 21 Jul 20235.1208
Thu, 20 Jul 20235.1330
Wed, 19 Jul 20235.1315
Tue, 18 Jul 20235.1147
Mon, 17 Jul 20235.1217
Fri, 14 Jul 20235.1301
Thu, 13 Jul 20235.1249
Wed, 12 Jul 20235.1133
Tue, 11 Jul 20235.0982
Mon, 10 Jul 20235.0765
Fri, 7 Jul 20235.0829
Thu, 6 Jul 20235.0763
Wed, 5 Jul 20235.0557
Tue, 4 Jul 20235.0733
Mon, 3 Jul 20235.0551
Fri, 30 Jun 20235.0769
Thu, 29 Jun 20235.0727
Wed, 28 Jun 20235.0561
Tue, 27 Jun 20235.0687
Mon, 26 Jun 20235.0840
Fri, 23 Jun 20235.0741
Thu, 22 Jun 20235.0461
Wed, 21 Jun 20235.0622
Tue, 20 Jun 20235.0644
Mon, 19 Jun 20235.0678
Fri, 16 Jun 20235.0780
Thu, 15 Jun 20235.0714
Wed, 14 Jun 20235.0804
Tue, 13 Jun 20235.0671
Mon, 12 Jun 20235.0915
Fri, 9 Jun 20235.1085
Thu, 8 Jun 20235.0759
Wed, 7 Jun 20235.1130
Tue, 6 Jun 20235.1136
Fri, 2 Jun 20235.0913
Wed, 31 May 20235.1125
Tue, 30 May 20235.1284
Mon, 29 May 20235.1206
Fri, 26 May 20235.1137
Thu, 25 May 20235.0998
Wed, 24 May 20235.1030
Tue, 23 May 20235.1176
Mon, 22 May 20235.1396
Fri, 19 May 20235.1083
Thu, 18 May 20235.1061
Wed, 17 May 20235.0942
Tue, 16 May 20235.0842
Mon, 15 May 20235.0644
Fri, 12 May 20235.0612
Thu, 11 May 20235.0442
Wed, 10 May 20235.0439
Tue, 9 May 20235.0260
Mon, 8 May 20235.0202
Fri, 5 May 20235.0082
Thu, 4 May 20235.0252
Wed, 3 May 20235.0302
Tue, 2 May 20235.0033
Fri, 28 Apr 20235.0133
Thu, 27 Apr 20235.0128
Wed, 26 Apr 20235.0278
Tue, 25 Apr 20235.0447
Mon, 24 Apr 20235.0327
Fri, 21 Apr 20235.0443
Thu, 20 Apr 20235.0216
Wed, 19 Apr 20235.0170
Tue, 18 Apr 20235.0172
Thu, 13 Apr 20235.0371
Wed, 12 Apr 20235.0080
Tue, 11 Apr 20234.9995
Mon, 10 Apr 20234.9891
Fri, 7 Apr 20235.0012
Thu, 6 Apr 20235.0005
Wed, 5 Apr 20234.9736
Tue, 4 Apr 20234.9556
Mon, 3 Apr 20234.9675
Fri, 31 Mar 20234.9573
Thu, 30 Mar 20234.9726
Wed, 29 Mar 20234.9695
Tue, 28 Mar 20234.9827
Mon, 27 Mar 20235.0084
Fri, 24 Mar 20234.9881
Thu, 23 Mar 20234.9374
Wed, 22 Mar 20234.9467
Tue, 21 Mar 20234.9434
Mon, 20 Mar 20234.9593
Fri, 17 Mar 20234.9896
Thu, 16 Mar 20234.9881
Wed, 15 Mar 20235.0298
Tue, 14 Mar 20235.0487
Mon, 13 Mar 20235.0341
Fri, 10 Mar 20234.9927
Thu, 9 Mar 20234.9610
Wed, 8 Mar 20234.9476
Tue, 7 Mar 20234.9489
Mon, 6 Mar 20234.9528
Fri, 3 Mar 20234.9408
Thu, 2 Mar 20234.9201
Wed, 1 Mar 20234.9324
Tue, 28 Feb 20234.9425
Mon, 27 Feb 20234.9494
Fri, 24 Feb 20234.9674
Thu, 23 Feb 20234.9709
Wed, 22 Feb 20234.9919
Tue, 21 Feb 20234.9899
Mon, 20 Feb 20234.9867
Fri, 17 Feb 20234.9418
Thu, 16 Feb 20234.9640
Wed, 15 Feb 20234.9570
Tue, 14 Feb 20234.9605
Mon, 13 Feb 20234.9741
Fri, 10 Feb 20234.9658
Thu, 9 Feb 20234.9461
Wed, 8 Feb 20234.9559
Tue, 7 Feb 20234.9405
Mon, 6 Feb 20234.9186
Fri, 3 Feb 20234.9076
Thu, 2 Feb 20234.9026
Wed, 1 Feb 20234.9264
Tue, 31 Jan 20234.8998
Mon, 30 Jan 20234.8925
Fri, 27 Jan 20234.8793
Thu, 26 Jan 20234.8787
Wed, 25 Jan 20234.8877
Mon, 23 Jan 20234.9102
Fri, 20 Jan 20234.9445
Thu, 19 Jan 20234.9653
Wed, 18 Jan 20234.9796
Tue, 17 Jan 20234.9386
Mon, 16 Jan 20234.9250
Fri, 13 Jan 20234.9145
Thu, 12 Jan 20234.9209
Wed, 11 Jan 20234.9726
Tue, 10 Jan 20234.9798
Mon, 9 Jan 20234.9908
Fri, 6 Jan 20234.9914
Thu, 5 Jan 20235.0041
Wed, 4 Jan 20235.0052
Tue, 3 Jan 20234.9834

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"