1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2012

National Bank of Romania CHF rates in 2012

Average 1 CHF = 3.6984 RON

The mean of all 252 publications in 2012, ranging from 3.5456 to 3.8695 RON.

3.603.703.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.6681
Fri, 28 Dec 20123.6651
Thu, 27 Dec 20123.6655
Mon, 24 Dec 20123.6626
Fri, 21 Dec 20123.6802
Thu, 20 Dec 20123.7056
Wed, 19 Dec 20123.7033
Tue, 18 Dec 20123.6985
Mon, 17 Dec 20123.6990
Fri, 14 Dec 20123.7022
Thu, 13 Dec 20123.7269
Wed, 12 Dec 20123.7392
Tue, 11 Dec 20123.7461
Mon, 10 Dec 20123.7584
Fri, 7 Dec 20123.7499
Thu, 6 Dec 20123.7440
Wed, 5 Dec 20123.7406
Tue, 4 Dec 20123.7405
Mon, 3 Dec 20123.7467
Thu, 29 Nov 20123.7424
Wed, 28 Nov 20123.7486
Tue, 27 Nov 20123.7451
Mon, 26 Nov 20123.7628
Fri, 23 Nov 20123.7637
Thu, 22 Nov 20123.7610
Wed, 21 Nov 20123.7655
Tue, 20 Nov 20123.7627
Mon, 19 Nov 20123.7639
Fri, 16 Nov 20123.7683
Thu, 15 Nov 20123.7692
Wed, 14 Nov 20123.7709
Tue, 13 Nov 20123.7619
Mon, 12 Nov 20123.7517
Fri, 9 Nov 20123.7507
Thu, 8 Nov 20123.7455
Wed, 7 Nov 20123.7339
Tue, 6 Nov 20123.7423
Mon, 5 Nov 20123.7460
Fri, 2 Nov 20123.7486
Thu, 1 Nov 20123.7529
Wed, 31 Oct 20123.7550
Tue, 30 Oct 20123.7541
Mon, 29 Oct 20123.7580
Fri, 26 Oct 20123.7638
Thu, 25 Oct 20123.7728
Wed, 24 Oct 20123.7824
Tue, 23 Oct 20123.7841
Mon, 22 Oct 20123.7802
Fri, 19 Oct 20123.7885
Thu, 18 Oct 20123.7853
Wed, 17 Oct 20123.7805
Tue, 16 Oct 20123.7799
Mon, 15 Oct 20123.7794
Fri, 12 Oct 20123.7740
Thu, 11 Oct 20123.7840
Wed, 10 Oct 20123.7709
Tue, 9 Oct 20123.7690
Mon, 8 Oct 20123.7697
Fri, 5 Oct 20123.7703
Thu, 4 Oct 20123.7482
Wed, 3 Oct 20123.7393
Tue, 2 Oct 20123.7380
Mon, 1 Oct 20123.7360
Fri, 28 Sep 20123.7478
Thu, 27 Sep 20123.7360
Wed, 26 Sep 20123.7358
Tue, 25 Sep 20123.7326
Mon, 24 Sep 20123.7363
Fri, 21 Sep 20123.7270
Thu, 20 Sep 20123.7322
Wed, 19 Sep 20123.7253
Tue, 18 Sep 20123.7170
Mon, 17 Sep 20123.6984
Fri, 14 Sep 20123.7009
Thu, 13 Sep 20123.7164
Wed, 12 Sep 20123.7115
Tue, 11 Sep 20123.7120
Mon, 10 Sep 20123.7011
Fri, 7 Sep 20123.6879
Thu, 6 Sep 20123.7203
Wed, 5 Sep 20123.7402
Tue, 4 Sep 20123.7391
Mon, 3 Sep 20123.7389
Fri, 31 Aug 20123.7136
Thu, 30 Aug 20123.7155
Wed, 29 Aug 20123.7194
Tue, 28 Aug 20123.7113
Mon, 27 Aug 20123.7190
Fri, 24 Aug 20123.7323
Thu, 23 Aug 20123.7362
Wed, 22 Aug 20123.7370
Tue, 21 Aug 20123.7469
Mon, 20 Aug 20123.7413
Fri, 17 Aug 20123.7344
Thu, 16 Aug 20123.7405
Tue, 14 Aug 20123.7625
Mon, 13 Aug 20123.7723
Fri, 10 Aug 20123.7800
Thu, 9 Aug 20123.7767
Wed, 8 Aug 20123.7777
Tue, 7 Aug 20123.7771
Mon, 6 Aug 20123.8077
Fri, 3 Aug 20123.8695
Thu, 2 Aug 20123.8355
Wed, 1 Aug 20123.8210
Tue, 31 Jul 20123.8040
Mon, 30 Jul 20123.7930
Fri, 27 Jul 20123.8401
Thu, 26 Jul 20123.8474
Wed, 25 Jul 20123.8455
Tue, 24 Jul 20123.8630
Mon, 23 Jul 20123.8314
Fri, 20 Jul 20123.8173
Thu, 19 Jul 20123.8002
Wed, 18 Jul 20123.8009
Tue, 17 Jul 20123.8009
Mon, 16 Jul 20123.7944
Fri, 13 Jul 20123.7883
Thu, 12 Jul 20123.7685
Wed, 11 Jul 20123.7663
Tue, 10 Jul 20123.7640
Mon, 9 Jul 20123.7691
Fri, 6 Jul 20123.7582
Thu, 5 Jul 20123.7279
Wed, 4 Jul 20123.7236
Tue, 3 Jul 20123.7043
Mon, 2 Jul 20123.7044
Fri, 29 Jun 20123.7024
Thu, 28 Jun 20123.7059
Wed, 27 Jun 20123.7011
Tue, 26 Jun 20123.7181
Mon, 25 Jun 20123.7188
Fri, 22 Jun 20123.7183
Thu, 21 Jun 20123.7163
Wed, 20 Jun 20123.7161
Tue, 19 Jun 20123.7154
Mon, 18 Jun 20123.7169
Fri, 15 Jun 20123.7117
Thu, 14 Jun 20123.7142
Wed, 13 Jun 20123.7122
Tue, 12 Jun 20123.7128
Mon, 11 Jun 20123.7131
Fri, 8 Jun 20123.7143
Thu, 7 Jun 20123.7152
Wed, 6 Jun 20123.7182
Tue, 5 Jun 20123.7179
Fri, 1 Jun 20123.7179
Thu, 31 May 20123.7159
Wed, 30 May 20123.7147
Tue, 29 May 20123.7148
Mon, 28 May 20123.7134
Fri, 25 May 20123.7154
Thu, 24 May 20123.7195
Wed, 23 May 20123.7133
Tue, 22 May 20123.7012
Mon, 21 May 20123.6976
Fri, 18 May 20123.6997
Thu, 17 May 20123.6998
Wed, 16 May 20123.7020
Tue, 15 May 20123.6971
Mon, 14 May 20123.6951
Fri, 11 May 20123.6861
Thu, 10 May 20123.6769
Wed, 9 May 20123.6765
Tue, 8 May 20123.6667
Mon, 7 May 20123.6673
Fri, 4 May 20123.6659
Thu, 3 May 20123.6690
Wed, 2 May 20123.6756
Mon, 30 Apr 20123.6593
Fri, 27 Apr 20123.6416
Thu, 26 Apr 20123.6414
Wed, 25 Apr 20123.6435
Tue, 24 Apr 20123.6458
Mon, 23 Apr 20123.6443
Fri, 20 Apr 20123.6401
Thu, 19 Apr 20123.6408
Wed, 18 Apr 20123.6415
Tue, 17 Apr 20123.6403
Fri, 13 Apr 20123.6394
Thu, 12 Apr 20123.6380
Wed, 11 Apr 20123.6409
Tue, 10 Apr 20123.6329
Mon, 9 Apr 20123.6363
Fri, 6 Apr 20123.6367
Thu, 5 Apr 20123.6426
Wed, 4 Apr 20123.6325
Tue, 3 Apr 20123.6373
Mon, 2 Apr 20123.6354
Fri, 30 Mar 20123.6346
Thu, 29 Mar 20123.6333
Wed, 28 Mar 20123.6268
Tue, 27 Mar 20123.6218
Mon, 26 Mar 20123.6258
Fri, 23 Mar 20123.6265
Thu, 22 Mar 20123.6262
Wed, 21 Mar 20123.6286
Tue, 20 Mar 20123.6300
Mon, 19 Mar 20123.6309
Fri, 16 Mar 20123.6258
Thu, 15 Mar 20123.6063
Wed, 14 Mar 20123.6025
Tue, 13 Mar 20123.6147
Mon, 12 Mar 20123.6118
Fri, 9 Mar 20123.6123
Thu, 8 Mar 20123.6124
Wed, 7 Mar 20123.6131
Tue, 6 Mar 20123.6105
Mon, 5 Mar 20123.6084
Fri, 2 Mar 20123.6074
Thu, 1 Mar 20123.6088
Wed, 29 Feb 20123.6080
Tue, 28 Feb 20123.6087
Mon, 27 Feb 20123.6116
Fri, 24 Feb 20123.6127
Thu, 23 Feb 20123.6133
Wed, 22 Feb 20123.6120
Tue, 21 Feb 20123.6074
Mon, 20 Feb 20123.6031
Fri, 17 Feb 20123.6039
Thu, 16 Feb 20123.6039
Wed, 15 Feb 20123.6008
Tue, 14 Feb 20123.5989
Mon, 13 Feb 20123.5952
Fri, 10 Feb 20123.5986
Thu, 9 Feb 20123.5983
Wed, 8 Feb 20123.5955
Tue, 7 Feb 20123.5982
Mon, 6 Feb 20123.5979
Fri, 3 Feb 20123.6071
Thu, 2 Feb 20123.6061
Wed, 1 Feb 20123.6072
Tue, 31 Jan 20123.6044
Mon, 30 Jan 20123.5950
Fri, 27 Jan 20123.5930
Thu, 26 Jan 20123.5957
Wed, 25 Jan 20123.5963
Tue, 24 Jan 20123.5999
Mon, 23 Jan 20123.5996
Fri, 20 Jan 20123.5994
Thu, 19 Jan 20123.5978
Wed, 18 Jan 20123.5964
Tue, 17 Jan 20123.5775
Mon, 16 Jan 20123.5854
Fri, 13 Jan 20123.5796
Thu, 12 Jan 20123.5864
Wed, 11 Jan 20123.5963
Tue, 10 Jan 20123.5953
Mon, 9 Jan 20123.5811
Fri, 6 Jan 20123.5656
Thu, 5 Jan 20123.5629
Wed, 4 Jan 20123.5456

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"