1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2015

National Bank of Romania CHF rates in 2015

Average 1 CHF = 4.1680 RON

The mean of all 253 publications in 2015, ranging from 3.7346 to 4.5817 RON.

3.754.004.254.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.1797
Wed, 30 Dec 20154.1807
Tue, 29 Dec 20154.1839
Mon, 28 Dec 20154.1725
Thu, 24 Dec 20154.1918
Wed, 23 Dec 20154.1797
Tue, 22 Dec 20154.1704
Mon, 21 Dec 20154.1706
Fri, 18 Dec 20154.1904
Thu, 17 Dec 20154.1571
Wed, 16 Dec 20154.1665
Tue, 15 Dec 20154.1569
Mon, 14 Dec 20154.1801
Fri, 11 Dec 20154.1822
Thu, 10 Dec 20154.1619
Wed, 9 Dec 20154.1445
Tue, 8 Dec 20154.1396
Mon, 7 Dec 20154.1308
Fri, 4 Dec 20154.1120
Thu, 3 Dec 20154.1235
Wed, 2 Dec 20154.1026
Fri, 27 Nov 20154.0725
Thu, 26 Nov 20154.0843
Wed, 25 Nov 20154.1064
Tue, 24 Nov 20154.1062
Mon, 23 Nov 20154.1062
Fri, 20 Nov 20154.0971
Thu, 19 Nov 20154.0796
Wed, 18 Nov 20154.1093
Tue, 17 Nov 20154.1151
Mon, 16 Nov 20154.1122
Fri, 13 Nov 20154.1153
Thu, 12 Nov 20154.1226
Wed, 11 Nov 20154.1144
Tue, 10 Nov 20154.1343
Mon, 9 Nov 20154.1211
Fri, 6 Nov 20154.1139
Thu, 5 Nov 20154.1080
Wed, 4 Nov 20154.1098
Tue, 3 Nov 20154.0844
Mon, 2 Nov 20154.0820
Fri, 30 Oct 20154.0778
Thu, 29 Oct 20154.0837
Wed, 28 Oct 20154.0742
Tue, 27 Oct 20154.0800
Mon, 26 Oct 20154.0994
Fri, 23 Oct 20154.0933
Thu, 22 Oct 20154.0658
Wed, 21 Oct 20154.0754
Tue, 20 Oct 20154.0934
Mon, 19 Oct 20154.0800
Fri, 16 Oct 20154.0774
Thu, 15 Oct 20154.0630
Wed, 14 Oct 20154.0474
Tue, 13 Oct 20154.0409
Mon, 12 Oct 20154.0358
Fri, 9 Oct 20154.0444
Thu, 8 Oct 20154.0412
Wed, 7 Oct 20154.0606
Tue, 6 Oct 20154.0422
Mon, 5 Oct 20154.0397
Fri, 2 Oct 20154.0408
Thu, 1 Oct 20154.0474
Wed, 30 Sep 20154.0442
Tue, 29 Sep 20154.0503
Mon, 28 Sep 20154.0301
Fri, 25 Sep 20154.0373
Thu, 24 Sep 20154.0385
Wed, 23 Sep 20154.0643
Tue, 22 Sep 20154.0654
Mon, 21 Sep 20154.0529
Fri, 18 Sep 20154.0379
Thu, 17 Sep 20154.0366
Wed, 16 Sep 20154.0405
Tue, 15 Sep 20154.0320
Mon, 14 Sep 20154.0202
Fri, 11 Sep 20154.0114
Thu, 10 Sep 20154.0457
Wed, 9 Sep 20154.0562
Tue, 8 Sep 20154.0558
Mon, 7 Sep 20154.0758
Fri, 4 Sep 20154.0815
Thu, 3 Sep 20154.0693
Wed, 2 Sep 20154.0873
Tue, 1 Sep 20154.0926
Mon, 31 Aug 20154.1015
Fri, 28 Aug 20154.0813
Thu, 27 Aug 20154.1193
Wed, 26 Aug 20154.1092
Tue, 25 Aug 20154.0922
Mon, 24 Aug 20154.1096
Fri, 21 Aug 20154.1098
Thu, 20 Aug 20154.1290
Wed, 19 Aug 20154.1197
Tue, 18 Aug 20154.0951
Mon, 17 Aug 20154.0833
Fri, 14 Aug 20154.0701
Thu, 13 Aug 20154.0543
Wed, 12 Aug 20154.0613
Tue, 11 Aug 20154.0682
Mon, 10 Aug 20154.0971
Fri, 7 Aug 20154.1101
Thu, 6 Aug 20154.1198
Wed, 5 Aug 20154.1459
Tue, 4 Aug 20154.1507
Mon, 3 Aug 20154.1532
Fri, 31 Jul 20154.1733
Thu, 30 Jul 20154.1401
Wed, 29 Jul 20154.1536
Tue, 28 Jul 20154.1441
Mon, 27 Jul 20154.1739
Fri, 24 Jul 20154.2042
Thu, 23 Jul 20154.2131
Wed, 22 Jul 20154.2121
Tue, 21 Jul 20154.2249
Mon, 20 Jul 20154.2320
Fri, 17 Jul 20154.2391
Thu, 16 Jul 20154.2408
Wed, 15 Jul 20154.2440
Tue, 14 Jul 20154.2456
Mon, 13 Jul 20154.2304
Fri, 10 Jul 20154.2474
Thu, 9 Jul 20154.2716
Wed, 8 Jul 20154.3071
Tue, 7 Jul 20154.3113
Mon, 6 Jul 20154.2943
Fri, 3 Jul 20154.2825
Thu, 2 Jul 20154.2547
Wed, 1 Jul 20154.2798
Tue, 30 Jun 20154.3021
Mon, 29 Jun 20154.3251
Fri, 26 Jun 20154.2647
Thu, 25 Jun 20154.2490
Wed, 24 Jun 20154.2821
Tue, 23 Jun 20154.2857
Mon, 22 Jun 20154.2939
Fri, 19 Jun 20154.2977
Thu, 18 Jun 20154.2898
Wed, 17 Jun 20154.2888
Tue, 16 Jun 20154.2832
Mon, 15 Jun 20154.2837
Fri, 12 Jun 20154.2773
Thu, 11 Jun 20154.2356
Wed, 10 Jun 20154.2564
Tue, 9 Jun 20154.2676
Mon, 8 Jun 20154.2615
Fri, 5 Jun 20154.2335
Thu, 4 Jun 20154.2055
Wed, 3 Jun 20154.2656
Tue, 2 Jun 20154.3005
Fri, 29 May 20154.2929
Thu, 28 May 20154.2916
Wed, 27 May 20154.2995
Tue, 26 May 20154.3190
Mon, 25 May 20154.2981
Fri, 22 May 20154.2731
Thu, 21 May 20154.2739
Wed, 20 May 20154.2662
Tue, 19 May 20154.2671
Mon, 18 May 20154.2401
Fri, 15 May 20154.2605
Thu, 14 May 20154.2869
Wed, 13 May 20154.2792
Tue, 12 May 20154.2928
Mon, 11 May 20154.2777
Fri, 8 May 20154.2986
Thu, 7 May 20154.3067
Wed, 6 May 20154.2805
Tue, 5 May 20154.2598
Mon, 4 May 20154.2462
Thu, 30 Apr 20154.2025
Wed, 29 Apr 20154.1938
Tue, 28 Apr 20154.2230
Mon, 27 Apr 20154.2664
Fri, 24 Apr 20154.2656
Thu, 23 Apr 20154.2654
Wed, 22 Apr 20154.3161
Tue, 21 Apr 20154.3384
Mon, 20 Apr 20154.3102
Fri, 17 Apr 20154.2767
Thu, 16 Apr 20154.2815
Wed, 15 Apr 20154.2773
Tue, 14 Apr 20154.2712
Fri, 10 Apr 20154.2462
Thu, 9 Apr 20154.2112
Wed, 8 Apr 20154.2143
Tue, 7 Apr 20154.2263
Mon, 6 Apr 20154.2309
Fri, 3 Apr 20154.2296
Thu, 2 Apr 20154.2418
Wed, 1 Apr 20154.2354
Tue, 31 Mar 20154.2179
Mon, 30 Mar 20154.2117
Fri, 27 Mar 20154.2280
Thu, 26 Mar 20154.2173
Wed, 25 Mar 20154.1986
Tue, 24 Mar 20154.1868
Mon, 23 Mar 20154.1878
Fri, 20 Mar 20154.1990
Thu, 19 Mar 20154.1599
Wed, 18 Mar 20154.1744
Tue, 17 Mar 20154.1709
Mon, 16 Mar 20154.1940
Fri, 13 Mar 20154.1728
Thu, 12 Mar 20154.1690
Wed, 11 Mar 20154.1794
Tue, 10 Mar 20154.1621
Mon, 9 Mar 20154.1481
Fri, 6 Mar 20154.1457
Thu, 5 Mar 20154.1532
Wed, 4 Mar 20154.1595
Tue, 3 Mar 20154.1501
Mon, 2 Mar 20154.1413
Fri, 27 Feb 20154.1664
Thu, 26 Feb 20154.1178
Wed, 25 Feb 20154.1040
Tue, 24 Feb 20154.1413
Mon, 23 Feb 20154.1440
Fri, 20 Feb 20154.1288
Thu, 19 Feb 20154.1225
Wed, 18 Feb 20154.1623
Tue, 17 Feb 20154.1895
Mon, 16 Feb 20154.1824
Fri, 13 Feb 20154.1904
Thu, 12 Feb 20154.2024
Wed, 11 Feb 20154.2388
Tue, 10 Feb 20154.2451
Mon, 9 Feb 20154.2140
Fri, 6 Feb 20154.1808
Thu, 5 Feb 20154.1522
Wed, 4 Feb 20154.1611
Tue, 3 Feb 20154.1912
Mon, 2 Feb 20154.1766
Fri, 30 Jan 20154.2438
Thu, 29 Jan 20154.2748
Wed, 28 Jan 20154.3632
Tue, 27 Jan 20154.4269
Mon, 26 Jan 20154.4840
Fri, 23 Jan 20154.5817
Thu, 22 Jan 20154.5152
Wed, 21 Jan 20154.5054
Tue, 20 Jan 20154.4354
Mon, 19 Jan 20154.4716
Fri, 16 Jan 20154.4228
Thu, 15 Jan 20154.3287
Wed, 14 Jan 20153.7415
Tue, 13 Jan 20153.7346
Mon, 12 Jan 20153.7349
Fri, 9 Jan 20153.7376
Thu, 8 Jan 20153.7372
Wed, 7 Jan 20153.7437
Tue, 6 Jan 20153.7441
Mon, 5 Jan 20153.7428

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"