1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2009

National Bank of Romania CHF rates in 2009

Average 1 CHF = 2.8061 RON

The mean of all 254 publications in 2009, ranging from 2.6745 to 2.9347 RON.

2.702.802.90Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.8496
Wed, 30 Dec 20092.8417
Tue, 29 Dec 20092.8310
Mon, 28 Dec 20092.8181
Thu, 24 Dec 20092.8186
Wed, 23 Dec 20092.8171
Tue, 22 Dec 20092.8209
Mon, 21 Dec 20092.8167
Fri, 18 Dec 20092.8054
Thu, 17 Dec 20092.8048
Wed, 16 Dec 20092.8071
Tue, 15 Dec 20092.8106
Mon, 14 Dec 20092.8106
Fri, 11 Dec 20092.8076
Thu, 10 Dec 20092.8022
Wed, 9 Dec 20092.8050
Tue, 8 Dec 20092.7951
Mon, 7 Dec 20092.7874
Fri, 4 Dec 20092.7918
Thu, 3 Dec 20092.7958
Wed, 2 Dec 20092.8184
Mon, 30 Nov 20092.8357
Fri, 27 Nov 20092.8412
Thu, 26 Nov 20092.8331
Wed, 25 Nov 20092.8232
Tue, 24 Nov 20092.8225
Mon, 23 Nov 20092.8327
Fri, 20 Nov 20092.8313
Thu, 19 Nov 20092.8260
Wed, 18 Nov 20092.8336
Tue, 17 Nov 20092.8406
Mon, 16 Nov 20092.8464
Fri, 13 Nov 20092.8457
Thu, 12 Nov 20092.8439
Wed, 11 Nov 20092.8445
Tue, 10 Nov 20092.8427
Mon, 9 Nov 20092.8449
Fri, 6 Nov 20092.8435
Thu, 5 Nov 20092.8457
Wed, 4 Nov 20092.8458
Tue, 3 Nov 20092.8449
Mon, 2 Nov 20092.8521
Fri, 30 Oct 20092.8458
Thu, 29 Oct 20092.8506
Wed, 28 Oct 20092.8442
Tue, 27 Oct 20092.8306
Mon, 26 Oct 20092.8343
Fri, 23 Oct 20092.8363
Thu, 22 Oct 20092.8408
Wed, 21 Oct 20092.8428
Tue, 20 Oct 20092.8368
Mon, 19 Oct 20092.8328
Fri, 16 Oct 20092.8248
Thu, 15 Oct 20092.8370
Wed, 14 Oct 20092.8310
Tue, 13 Oct 20092.8280
Mon, 12 Oct 20092.8188
Fri, 9 Oct 20092.8163
Thu, 8 Oct 20092.8216
Wed, 7 Oct 20092.8184
Tue, 6 Oct 20092.8209
Mon, 5 Oct 20092.8257
Fri, 2 Oct 20092.8294
Thu, 1 Oct 20092.7977
Wed, 30 Sep 20092.7818
Tue, 29 Sep 20092.7687
Mon, 28 Sep 20092.7747
Fri, 25 Sep 20092.7807
Thu, 24 Sep 20092.7872
Wed, 23 Sep 20092.7959
Tue, 22 Sep 20092.8097
Mon, 21 Sep 20092.8113
Fri, 18 Sep 20092.8145
Thu, 17 Sep 20092.8028
Wed, 16 Sep 20092.8054
Tue, 15 Sep 20092.8134
Mon, 14 Sep 20092.8253
Fri, 11 Sep 20092.8094
Thu, 10 Sep 20092.8058
Wed, 9 Sep 20092.7988
Tue, 8 Sep 20092.7953
Mon, 7 Sep 20092.7968
Fri, 4 Sep 20092.8000
Thu, 3 Sep 20092.8031
Wed, 2 Sep 20092.7928
Tue, 1 Sep 20092.7848
Mon, 31 Aug 20092.7843
Fri, 28 Aug 20092.7771
Thu, 27 Aug 20092.7739
Wed, 26 Aug 20092.7772
Tue, 25 Aug 20092.7868
Mon, 24 Aug 20092.7824
Fri, 21 Aug 20092.7889
Thu, 20 Aug 20092.7893
Wed, 19 Aug 20092.7814
Tue, 18 Aug 20092.7713
Mon, 17 Aug 20092.7708
Fri, 14 Aug 20092.7557
Thu, 13 Aug 20092.7491
Wed, 12 Aug 20092.7642
Tue, 11 Aug 20092.7464
Mon, 10 Aug 20092.7420
Fri, 7 Aug 20092.7579
Thu, 6 Aug 20092.7529
Wed, 5 Aug 20092.7537
Tue, 4 Aug 20092.7507
Mon, 3 Aug 20092.7593
Fri, 31 Jul 20092.7502
Thu, 30 Jul 20092.7473
Wed, 29 Jul 20092.7650
Tue, 28 Jul 20092.7592
Mon, 27 Jul 20092.7584
Fri, 24 Jul 20092.7689
Thu, 23 Jul 20092.7852
Wed, 22 Jul 20092.7926
Tue, 21 Jul 20092.7907
Mon, 20 Jul 20092.7907
Fri, 17 Jul 20092.7929
Thu, 16 Jul 20092.7878
Wed, 15 Jul 20092.7753
Tue, 14 Jul 20092.7823
Mon, 13 Jul 20092.7919
Fri, 10 Jul 20092.7787
Thu, 9 Jul 20092.7858
Wed, 8 Jul 20092.7804
Tue, 7 Jul 20092.7742
Mon, 6 Jul 20092.7718
Fri, 3 Jul 20092.7573
Thu, 2 Jul 20092.7580
Wed, 1 Jul 20092.7467
Tue, 30 Jun 20092.7579
Mon, 29 Jun 20092.7627
Fri, 26 Jun 20092.7526
Thu, 25 Jun 20092.7564
Wed, 24 Jun 20092.8141
Tue, 23 Jun 20092.8158
Mon, 22 Jun 20092.7998
Fri, 19 Jun 20092.7917
Thu, 18 Jun 20092.8136
Wed, 17 Jun 20092.8040
Tue, 16 Jun 20092.8066
Mon, 15 Jun 20092.7846
Fri, 12 Jun 20092.7797
Thu, 11 Jun 20092.7730
Wed, 10 Jun 20092.7700
Tue, 9 Jun 20092.7783
Fri, 5 Jun 20092.7751
Thu, 4 Jun 20092.7813
Wed, 3 Jun 20092.7629
Tue, 2 Jun 20092.7708
Mon, 1 Jun 20092.7634
Fri, 29 May 20092.7617
Thu, 28 May 20092.7741
Wed, 27 May 20092.7630
Tue, 26 May 20092.7580
Mon, 25 May 20092.7479
Fri, 22 May 20092.7456
Thu, 21 May 20092.7522
Wed, 20 May 20092.7529
Tue, 19 May 20092.7412
Mon, 18 May 20092.7614
Fri, 15 May 20092.7880
Thu, 14 May 20092.7802
Wed, 13 May 20092.7592
Tue, 12 May 20092.7534
Mon, 11 May 20092.7595
Fri, 8 May 20092.7339
Thu, 7 May 20092.7248
Wed, 6 May 20092.7616
Tue, 5 May 20092.7507
Mon, 4 May 20092.7763
Thu, 30 Apr 20092.7725
Wed, 29 Apr 20092.7871
Tue, 28 Apr 20092.8095
Mon, 27 Apr 20092.8012
Fri, 24 Apr 20092.8054
Thu, 23 Apr 20092.7967
Wed, 22 Apr 20092.8090
Tue, 21 Apr 20092.8009
Fri, 17 Apr 20092.7744
Thu, 16 Apr 20092.7886
Wed, 15 Apr 20092.7569
Tue, 14 Apr 20092.7266
Mon, 13 Apr 20092.7131
Fri, 10 Apr 20092.7051
Thu, 9 Apr 20092.7339
Wed, 8 Apr 20092.7564
Tue, 7 Apr 20092.7405
Mon, 6 Apr 20092.7205
Fri, 3 Apr 20092.7471
Thu, 2 Apr 20092.7661
Wed, 1 Apr 20092.8003
Tue, 31 Mar 20092.7943
Mon, 30 Mar 20092.7974
Fri, 27 Mar 20092.7845
Thu, 26 Mar 20092.7945
Wed, 25 Mar 20092.8143
Tue, 24 Mar 20092.8141
Mon, 23 Mar 20092.7962
Fri, 20 Mar 20092.8124
Thu, 19 Mar 20092.7933
Wed, 18 Mar 20092.8024
Tue, 17 Mar 20092.7899
Mon, 16 Mar 20092.7803
Fri, 13 Mar 20092.7967
Thu, 12 Mar 20092.8994
Wed, 11 Mar 20092.8972
Tue, 10 Mar 20092.9230
Mon, 9 Mar 20092.9347
Fri, 6 Mar 20092.9313
Thu, 5 Mar 20092.8958
Wed, 4 Mar 20092.8998
Tue, 3 Mar 20092.9013
Mon, 2 Mar 20092.9026
Fri, 27 Feb 20092.8868
Thu, 26 Feb 20092.8874
Wed, 25 Feb 20092.8740
Tue, 24 Feb 20092.8889
Mon, 23 Feb 20092.8746
Fri, 20 Feb 20092.8599
Thu, 19 Feb 20092.8557
Wed, 18 Feb 20092.9073
Tue, 17 Feb 20092.9115
Mon, 16 Feb 20092.8900
Fri, 13 Feb 20092.8727
Thu, 12 Feb 20092.8757
Wed, 11 Feb 20092.8592
Tue, 10 Feb 20092.8268
Mon, 9 Feb 20092.8186
Fri, 6 Feb 20092.8340
Thu, 5 Feb 20092.8710
Wed, 4 Feb 20092.8796
Tue, 3 Feb 20092.8819
Mon, 2 Feb 20092.8947
Fri, 30 Jan 20092.8762
Thu, 29 Jan 20092.8049
Wed, 28 Jan 20092.7948
Tue, 27 Jan 20092.8146
Mon, 26 Jan 20092.8370
Fri, 23 Jan 20092.8730
Thu, 22 Jan 20092.8658
Wed, 21 Jan 20092.9206
Tue, 20 Jan 20092.9066
Mon, 19 Jan 20092.8824
Fri, 16 Jan 20092.8732
Thu, 15 Jan 20092.8991
Wed, 14 Jan 20092.8976
Tue, 13 Jan 20092.8921
Mon, 12 Jan 20092.8446
Fri, 9 Jan 20092.8154
Thu, 8 Jan 20092.7661
Wed, 7 Jan 20092.7111
Tue, 6 Jan 20092.7110
Mon, 5 Jan 20092.6745

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"