1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2010

National Bank of Romania CHF rates in 2010

Average 1 CHF = 3.0580 RON

The mean of all 257 publications in 2010, ranging from 2.7719 to 3.4450 RON.

2.803.003.203.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CHF in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.4211
Thu, 30 Dec 20103.4450
Wed, 29 Dec 20103.4379
Tue, 28 Dec 20103.4212
Mon, 27 Dec 20103.3827
Fri, 24 Dec 20103.3987
Thu, 23 Dec 20103.4316
Wed, 22 Dec 20103.4245
Tue, 21 Dec 20103.3955
Mon, 20 Dec 20103.3721
Fri, 17 Dec 20103.3584
Thu, 16 Dec 20103.3443
Wed, 15 Dec 20103.3502
Tue, 14 Dec 20103.3110
Mon, 13 Dec 20103.3092
Fri, 10 Dec 20103.3063
Thu, 9 Dec 20103.2935
Wed, 8 Dec 20103.2902
Tue, 7 Dec 20103.2921
Mon, 6 Dec 20103.3094
Fri, 3 Dec 20103.2677
Thu, 2 Dec 20103.2577
Tue, 30 Nov 20103.2891
Mon, 29 Nov 20103.2509
Fri, 26 Nov 20103.2516
Thu, 25 Nov 20103.2324
Wed, 24 Nov 20103.2454
Tue, 23 Nov 20103.2114
Mon, 22 Nov 20103.1634
Fri, 19 Nov 20103.1673
Thu, 18 Nov 20103.1872
Wed, 17 Nov 20103.2000
Tue, 16 Nov 20103.2037
Mon, 15 Nov 20103.2112
Fri, 12 Nov 20103.2055
Thu, 11 Nov 20103.2151
Wed, 10 Nov 20103.2016
Tue, 9 Nov 20103.2056
Mon, 8 Nov 20103.1874
Fri, 5 Nov 20103.1744
Thu, 4 Nov 20103.1156
Wed, 3 Nov 20103.1225
Tue, 2 Nov 20103.1186
Mon, 1 Nov 20103.1046
Fri, 29 Oct 20103.1233
Thu, 28 Oct 20103.1253
Wed, 27 Oct 20103.1292
Tue, 26 Oct 20103.1527
Mon, 25 Oct 20103.1385
Fri, 22 Oct 20103.1776
Thu, 21 Oct 20103.1965
Wed, 20 Oct 20103.2270
Tue, 19 Oct 20103.2140
Mon, 18 Oct 20103.2002
Fri, 15 Oct 20103.1780
Thu, 14 Oct 20103.1949
Wed, 13 Oct 20103.1945
Tue, 12 Oct 20103.1986
Mon, 11 Oct 20103.1771
Fri, 8 Oct 20103.1726
Thu, 7 Oct 20103.1889
Wed, 6 Oct 20103.1914
Tue, 5 Oct 20103.2126
Mon, 4 Oct 20103.2172
Fri, 1 Oct 20103.1725
Thu, 30 Sep 20103.2068
Wed, 29 Sep 20103.2087
Tue, 28 Sep 20103.2140
Mon, 27 Sep 20103.2049
Fri, 24 Sep 20103.2236
Thu, 23 Sep 20103.2378
Wed, 22 Sep 20103.2079
Tue, 21 Sep 20103.2377
Mon, 20 Sep 20103.2441
Fri, 17 Sep 20103.1858
Thu, 16 Sep 20103.2384
Wed, 15 Sep 20103.2574
Tue, 14 Sep 20103.2971
Mon, 13 Sep 20103.2834
Fri, 10 Sep 20103.2787
Thu, 9 Sep 20103.3178
Wed, 8 Sep 20103.3504
Tue, 7 Sep 20103.3202
Mon, 6 Sep 20103.2685
Fri, 3 Sep 20103.2808
Thu, 2 Sep 20103.2821
Wed, 1 Sep 20103.2901
Tue, 31 Aug 20103.2958
Mon, 30 Aug 20103.2348
Fri, 27 Aug 20103.2616
Thu, 26 Aug 20103.2493
Wed, 25 Aug 20103.2511
Tue, 24 Aug 20103.2199
Mon, 23 Aug 20103.2170
Fri, 20 Aug 20103.2096
Thu, 19 Aug 20103.1709
Wed, 18 Aug 20103.1561
Tue, 17 Aug 20103.1574
Mon, 16 Aug 20103.1751
Fri, 13 Aug 20103.1327
Thu, 12 Aug 20103.1277
Wed, 11 Aug 20103.0864
Tue, 10 Aug 20103.0563
Mon, 9 Aug 20103.0658
Fri, 6 Aug 20103.0760
Thu, 5 Aug 20103.0817
Wed, 4 Aug 20103.0925
Tue, 3 Aug 20103.0876
Mon, 2 Aug 20103.1069
Fri, 30 Jul 20103.1376
Thu, 29 Jul 20103.1056
Wed, 28 Jul 20103.0875
Tue, 27 Jul 20103.0926
Mon, 26 Jul 20103.1352
Fri, 23 Jul 20103.1600
Thu, 22 Jul 20103.1903
Wed, 21 Jul 20103.1636
Tue, 20 Jul 20103.1335
Mon, 19 Jul 20103.1333
Fri, 16 Jul 20103.1535
Thu, 15 Jul 20103.1763
Wed, 14 Jul 20103.1682
Tue, 13 Jul 20103.1913
Mon, 12 Jul 20103.1675
Fri, 9 Jul 20103.1719
Thu, 8 Jul 20103.1720
Wed, 7 Jul 20103.1771
Tue, 6 Jul 20103.1713
Mon, 5 Jul 20103.2005
Fri, 2 Jul 20103.2303
Thu, 1 Jul 20103.3089
Wed, 30 Jun 20103.2958
Tue, 29 Jun 20103.2793
Mon, 28 Jun 20103.2218
Fri, 25 Jun 20103.1662
Thu, 24 Jun 20103.1186
Wed, 23 Jun 20103.1051
Tue, 22 Jun 20103.1026
Mon, 21 Jun 20103.0734
Fri, 18 Jun 20103.0889
Thu, 17 Jun 20103.0725
Wed, 16 Jun 20103.0371
Tue, 15 Jun 20103.0259
Mon, 14 Jun 20103.0344
Fri, 11 Jun 20103.0442
Thu, 10 Jun 20103.0594
Wed, 9 Jun 20103.0654
Tue, 8 Jun 20103.0646
Mon, 7 Jun 20103.0293
Fri, 4 Jun 20102.9917
Thu, 3 Jun 20102.9598
Wed, 2 Jun 20102.9579
Tue, 1 Jun 20102.9528
Mon, 31 May 20102.9379
Fri, 28 May 20102.9175
Thu, 27 May 20102.9309
Wed, 26 May 20102.9366
Tue, 25 May 20102.9327
Fri, 21 May 20102.9147
Thu, 20 May 20102.9539
Wed, 19 May 20102.9990
Tue, 18 May 20102.9932
Mon, 17 May 20102.9902
Fri, 14 May 20102.9853
Thu, 13 May 20102.9814
Wed, 12 May 20102.9646
Tue, 11 May 20102.9634
Mon, 10 May 20102.9208
Fri, 7 May 20102.9588
Thu, 6 May 20102.9412
Wed, 5 May 20102.8963
Tue, 4 May 20102.8865
Mon, 3 May 20102.8805
Fri, 30 Apr 20102.8776
Thu, 29 Apr 20102.8840
Wed, 28 Apr 20102.8920
Tue, 27 Apr 20102.8717
Mon, 26 Apr 20102.8724
Fri, 23 Apr 20102.8790
Thu, 22 Apr 20102.8901
Wed, 21 Apr 20102.8850
Tue, 20 Apr 20102.8930
Mon, 19 Apr 20102.8994
Fri, 16 Apr 20102.8901
Thu, 15 Apr 20102.8876
Wed, 14 Apr 20102.8774
Tue, 13 Apr 20102.8828
Mon, 12 Apr 20102.8639
Fri, 9 Apr 20102.8799
Thu, 8 Apr 20102.8712
Wed, 7 Apr 20102.8562
Tue, 6 Apr 20102.8601
Fri, 2 Apr 20102.8648
Thu, 1 Apr 20102.8908
Wed, 31 Mar 20102.8665
Tue, 30 Mar 20102.8449
Mon, 29 Mar 20102.8434
Fri, 26 Mar 20102.8437
Thu, 25 Mar 20102.8475
Wed, 24 Mar 20102.8511
Tue, 23 Mar 20102.8450
Mon, 22 Mar 20102.8473
Fri, 19 Mar 20102.8477
Thu, 18 Mar 20102.8178
Wed, 17 Mar 20102.8138
Tue, 16 Mar 20102.8176
Mon, 15 Mar 20102.8125
Fri, 12 Mar 20102.8040
Thu, 11 Mar 20102.8053
Wed, 10 Mar 20102.8014
Tue, 9 Mar 20102.8035
Mon, 8 Mar 20102.7976
Fri, 5 Mar 20102.7971
Thu, 4 Mar 20102.7966
Wed, 3 Mar 20102.8061
Tue, 2 Mar 20102.8088
Mon, 1 Mar 20102.8046
Fri, 26 Feb 20102.8069
Thu, 25 Feb 20102.8192
Wed, 24 Feb 20102.8184
Tue, 23 Feb 20102.8116
Mon, 22 Feb 20102.8165
Fri, 19 Feb 20102.8222
Thu, 18 Feb 20102.8164
Wed, 17 Feb 20102.8072
Tue, 16 Feb 20102.8059
Mon, 15 Feb 20102.8082
Fri, 12 Feb 20102.8173
Thu, 11 Feb 20102.7998
Wed, 10 Feb 20102.8048
Tue, 9 Feb 20102.8161
Mon, 8 Feb 20102.8160
Fri, 5 Feb 20102.8189
Thu, 4 Feb 20102.8048
Wed, 3 Feb 20102.7811
Tue, 2 Feb 20102.7768
Mon, 1 Feb 20102.7719
Fri, 29 Jan 20102.8101
Thu, 28 Jan 20102.8051
Wed, 27 Jan 20102.7979
Tue, 26 Jan 20102.8088
Mon, 25 Jan 20102.8028
Fri, 22 Jan 20102.8151
Thu, 21 Jan 20102.8151
Wed, 20 Jan 20102.7912
Tue, 19 Jan 20102.7818
Mon, 18 Jan 20102.7806
Fri, 15 Jan 20102.7872
Thu, 14 Jan 20102.7892
Wed, 13 Jan 20102.7884
Tue, 12 Jan 20102.8020
Mon, 11 Jan 20102.8040
Fri, 8 Jan 20102.8134
Thu, 7 Jan 20102.8158
Wed, 6 Jan 20102.8051
Tue, 5 Jan 20102.8345
Mon, 4 Jan 20102.8419

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"