1. Central bank exchange rates
  2. National Bank of Romania
  3. CHF
  4. 2014

National Bank of Romania CHF rates in 2014

Average 1 CHF = 3.6587 RON

The mean of all 252 publications in 2014, ranging from 3.5956 to 3.7286 RON.

3.603.653.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.7273
Tue, 30 Dec 20143.7268
Mon, 29 Dec 20143.7200
Wed, 24 Dec 20143.7177
Tue, 23 Dec 20143.7213
Mon, 22 Dec 20143.7120
Fri, 19 Dec 20143.7175
Thu, 18 Dec 20143.7137
Wed, 17 Dec 20143.7252
Tue, 16 Dec 20143.7255
Mon, 15 Dec 20143.7286
Fri, 12 Dec 20143.7172
Thu, 11 Dec 20143.7077
Wed, 10 Dec 20143.6949
Tue, 9 Dec 20143.6921
Mon, 8 Dec 20143.6940
Fri, 5 Dec 20143.6860
Thu, 4 Dec 20143.6784
Wed, 3 Dec 20143.6813
Tue, 2 Dec 20143.6786
Fri, 28 Nov 20143.6811
Thu, 27 Nov 20143.6779
Wed, 26 Nov 20143.6751
Tue, 25 Nov 20143.6873
Mon, 24 Nov 20143.6877
Fri, 21 Nov 20143.6935
Thu, 20 Nov 20143.6976
Wed, 19 Nov 20143.6969
Tue, 18 Nov 20143.6916
Mon, 17 Nov 20143.6831
Fri, 14 Nov 20143.6833
Thu, 13 Nov 20143.6849
Wed, 12 Nov 20143.6851
Tue, 11 Nov 20143.6831
Mon, 10 Nov 20143.6836
Fri, 7 Nov 20143.6835
Thu, 6 Nov 20143.6729
Wed, 5 Nov 20143.6697
Tue, 4 Nov 20143.6663
Mon, 3 Nov 20143.6614
Fri, 31 Oct 20143.6583
Thu, 30 Oct 20143.6657
Wed, 29 Oct 20143.6676
Tue, 28 Oct 20143.6642
Mon, 27 Oct 20143.6703
Fri, 24 Oct 20143.6645
Thu, 23 Oct 20143.6654
Wed, 22 Oct 20143.6611
Tue, 21 Oct 20143.6596
Mon, 20 Oct 20143.6618
Fri, 17 Oct 20143.6614
Thu, 16 Oct 20143.6728
Wed, 15 Oct 20143.6543
Tue, 14 Oct 20143.6517
Mon, 13 Oct 20143.6429
Fri, 10 Oct 20143.6405
Thu, 9 Oct 20143.6358
Wed, 8 Oct 20143.6353
Tue, 7 Oct 20143.6395
Mon, 6 Oct 20143.6417
Fri, 3 Oct 20143.6499
Thu, 2 Oct 20143.6521
Wed, 1 Oct 20143.6599
Tue, 30 Sep 20143.6568
Mon, 29 Sep 20143.6577
Fri, 26 Sep 20143.6467
Thu, 25 Sep 20143.6457
Wed, 24 Sep 20143.6444
Tue, 23 Sep 20143.6465
Mon, 22 Sep 20143.6475
Fri, 19 Sep 20143.6481
Thu, 18 Sep 20143.6505
Wed, 17 Sep 20143.6491
Tue, 16 Sep 20143.6544
Mon, 15 Sep 20143.6536
Fri, 12 Sep 20143.6540
Thu, 11 Sep 20143.6530
Wed, 10 Sep 20143.6669
Tue, 9 Sep 20143.6666
Mon, 8 Sep 20143.6552
Fri, 5 Sep 20143.6486
Thu, 4 Sep 20143.6497
Wed, 3 Sep 20143.6486
Tue, 2 Sep 20143.6479
Mon, 1 Sep 20143.6451
Fri, 29 Aug 20143.6583
Thu, 28 Aug 20143.6486
Wed, 27 Aug 20143.6392
Tue, 26 Aug 20143.6397
Mon, 25 Aug 20143.6344
Fri, 22 Aug 20143.6461
Thu, 21 Aug 20143.6457
Wed, 20 Aug 20143.6552
Tue, 19 Aug 20143.6616
Mon, 18 Aug 20143.6640
Thu, 14 Aug 20143.6614
Wed, 13 Aug 20143.6539
Tue, 12 Aug 20143.6591
Mon, 11 Aug 20143.6604
Fri, 8 Aug 20143.6644
Thu, 7 Aug 20143.6535
Wed, 6 Aug 20143.6575
Tue, 5 Aug 20143.6349
Mon, 4 Aug 20143.6444
Fri, 1 Aug 20143.6454
Thu, 31 Jul 20143.6313
Wed, 30 Jul 20143.6197
Tue, 29 Jul 20143.6175
Mon, 28 Jul 20143.6102
Fri, 25 Jul 20143.6204
Thu, 24 Jul 20143.6343
Wed, 23 Jul 20143.6447
Tue, 22 Jul 20143.6544
Mon, 21 Jul 20143.6617
Fri, 18 Jul 20143.6577
Thu, 17 Jul 20143.6582
Wed, 16 Jul 20143.6485
Tue, 15 Jul 20143.6377
Mon, 14 Jul 20143.6407
Fri, 11 Jul 20143.6381
Thu, 10 Jul 20143.6188
Wed, 9 Jul 20143.6138
Tue, 8 Jul 20143.6123
Mon, 7 Jul 20143.6085
Fri, 4 Jul 20143.6104
Thu, 3 Jul 20143.6125
Wed, 2 Jul 20143.6133
Tue, 1 Jul 20143.6109
Mon, 30 Jun 20143.6097
Fri, 27 Jun 20143.6077
Thu, 26 Jun 20143.6036
Wed, 25 Jun 20143.6123
Tue, 24 Jun 20143.6117
Mon, 23 Jun 20143.6129
Fri, 20 Jun 20143.6124
Thu, 19 Jun 20143.6127
Wed, 18 Jun 20143.6137
Tue, 17 Jun 20143.6147
Mon, 16 Jun 20143.6126
Fri, 13 Jun 20143.6132
Thu, 12 Jun 20143.6058
Wed, 11 Jun 20143.6080
Tue, 10 Jun 20143.6017
Fri, 6 Jun 20143.6077
Thu, 5 Jun 20143.6051
Wed, 4 Jun 20143.6094
Tue, 3 Jun 20143.5980
Mon, 2 Jun 20143.5956
Fri, 30 May 20143.6038
Thu, 29 May 20143.5986
Wed, 28 May 20143.5956
Tue, 27 May 20143.5972
Mon, 26 May 20143.6111
Fri, 23 May 20143.6160
Thu, 22 May 20143.6160
Wed, 21 May 20143.6318
Tue, 20 May 20143.6278
Mon, 19 May 20143.6230
Fri, 16 May 20143.6249
Thu, 15 May 20143.6289
Wed, 14 May 20143.6416
Tue, 13 May 20143.6309
Mon, 12 May 20143.6314
Fri, 9 May 20143.6342
Thu, 8 May 20143.6383
Wed, 7 May 20143.6417
Tue, 6 May 20143.6476
Mon, 5 May 20143.6479
Fri, 2 May 20143.6376
Wed, 30 Apr 20143.6488
Tue, 29 Apr 20143.6397
Mon, 28 Apr 20143.6595
Fri, 25 Apr 20143.6518
Thu, 24 Apr 20143.6572
Wed, 23 Apr 20143.6632
Tue, 22 Apr 20143.6584
Fri, 18 Apr 20143.6578
Thu, 17 Apr 20143.6694
Wed, 16 Apr 20143.6797
Tue, 15 Apr 20143.6714
Mon, 14 Apr 20143.6768
Fri, 11 Apr 20143.6677
Thu, 10 Apr 20143.6639
Wed, 9 Apr 20143.6601
Tue, 8 Apr 20143.6528
Mon, 7 Apr 20143.6525
Fri, 4 Apr 20143.6454
Thu, 3 Apr 20143.6619
Wed, 2 Apr 20143.6634
Tue, 1 Apr 20143.6646
Mon, 31 Mar 20143.6525
Fri, 28 Mar 20143.6509
Thu, 27 Mar 20143.6704
Wed, 26 Mar 20143.6507
Tue, 25 Mar 20143.6653
Mon, 24 Mar 20143.6720
Fri, 21 Mar 20143.6801
Thu, 20 Mar 20143.6860
Wed, 19 Mar 20143.6945
Tue, 18 Mar 20143.7081
Mon, 17 Mar 20143.7111
Fri, 14 Mar 20143.7135
Thu, 13 Mar 20143.7092
Wed, 12 Mar 20143.7103
Tue, 11 Mar 20143.6930
Mon, 10 Mar 20143.6932
Fri, 7 Mar 20143.6853
Thu, 6 Mar 20143.6903
Wed, 5 Mar 20143.7042
Tue, 4 Mar 20143.7146
Mon, 3 Mar 20143.7254
Fri, 28 Feb 20143.6989
Thu, 27 Feb 20143.7036
Wed, 26 Feb 20143.6991
Tue, 25 Feb 20143.7041
Mon, 24 Feb 20143.6968
Fri, 21 Feb 20143.7021
Thu, 20 Feb 20143.7074
Wed, 19 Feb 20143.6770
Tue, 18 Feb 20143.6718
Mon, 17 Feb 20143.6749
Fri, 14 Feb 20143.6655
Thu, 13 Feb 20143.6772
Wed, 12 Feb 20143.6563
Tue, 11 Feb 20143.6537
Mon, 10 Feb 20143.6595
Fri, 7 Feb 20143.6639
Thu, 6 Feb 20143.6541
Wed, 5 Feb 20143.6439
Tue, 4 Feb 20143.6493
Mon, 3 Feb 20143.6763
Fri, 31 Jan 20143.6760
Thu, 30 Jan 20143.6870
Wed, 29 Jan 20143.6846
Tue, 28 Jan 20143.6924
Mon, 27 Jan 20143.7025
Fri, 24 Jan 20143.6948
Thu, 23 Jan 20143.6760
Wed, 22 Jan 20143.6696
Tue, 21 Jan 20143.6689
Mon, 20 Jan 20143.6780
Fri, 17 Jan 20143.6739
Thu, 16 Jan 20143.6633
Wed, 15 Jan 20143.6629
Tue, 14 Jan 20143.6694
Mon, 13 Jan 20143.6768
Fri, 10 Jan 20143.6822
Thu, 9 Jan 20143.6616
Wed, 8 Jan 20143.6372
Tue, 7 Jan 20143.6395
Mon, 6 Jan 20143.6507
Fri, 3 Jan 20143.6498

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"