1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2005

National Bank of Romania CZK rates in 2005

Average 1 CZK = 0.12139 RON

The mean of all 128 publications in 2005, ranging from 0.11530 to 0.12770 RON.

0.1150.120.125Sep ’05Nov ’05

Every rate of 2005

1 CZK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.12670
Thu, 29 Dec 20050.12750
Wed, 28 Dec 20050.12770
Tue, 27 Dec 20050.12660
Fri, 23 Dec 20050.12650
Thu, 22 Dec 20050.12680
Wed, 21 Dec 20050.12650
Tue, 20 Dec 20050.12650
Mon, 19 Dec 20050.12600
Fri, 16 Dec 20050.12640
Thu, 15 Dec 20050.12590
Wed, 14 Dec 20050.12600
Tue, 13 Dec 20050.12570
Mon, 12 Dec 20050.12540
Fri, 9 Dec 20050.12520
Thu, 8 Dec 20050.12550
Wed, 7 Dec 20050.12630
Tue, 6 Dec 20050.12620
Mon, 5 Dec 20050.12650
Fri, 2 Dec 20050.12680
Wed, 30 Nov 20050.12630
Tue, 29 Nov 20050.12580
Mon, 28 Nov 20050.12590
Fri, 25 Nov 20050.12570
Thu, 24 Nov 20050.12530
Wed, 23 Nov 20050.12520
Tue, 22 Nov 20050.12540
Mon, 21 Nov 20050.12470
Fri, 18 Nov 20050.12410
Thu, 17 Nov 20050.12390
Wed, 16 Nov 20050.12440
Tue, 15 Nov 20050.12380
Mon, 14 Nov 20050.12450
Fri, 11 Nov 20050.12360
Thu, 10 Nov 20050.12320
Wed, 9 Nov 20050.12540
Tue, 8 Nov 20050.12590
Mon, 7 Nov 20050.12590
Fri, 4 Nov 20050.12500
Thu, 3 Nov 20050.12400
Wed, 2 Nov 20050.12350
Tue, 1 Nov 20050.12350
Mon, 31 Oct 20050.12330
Fri, 28 Oct 20050.12200
Thu, 27 Oct 20050.12170
Wed, 26 Oct 20050.12120
Tue, 25 Oct 20050.12140
Mon, 24 Oct 20050.12070
Fri, 21 Oct 20050.12150
Thu, 20 Oct 20050.12130
Wed, 19 Oct 20050.12110
Tue, 18 Oct 20050.12080
Mon, 17 Oct 20050.12180
Fri, 14 Oct 20050.12170
Thu, 13 Oct 20050.12220
Wed, 12 Oct 20050.12150
Tue, 11 Oct 20050.12190
Mon, 10 Oct 20050.12150
Fri, 7 Oct 20050.12080
Thu, 6 Oct 20050.12010
Wed, 5 Oct 20050.12020
Tue, 4 Oct 20050.11990
Mon, 3 Oct 20050.12010
Fri, 30 Sep 20050.12040
Thu, 29 Sep 20050.11950
Wed, 28 Sep 20050.12040
Tue, 27 Sep 20050.12000
Mon, 26 Sep 20050.12010
Fri, 23 Sep 20050.12090
Thu, 22 Sep 20050.11930
Wed, 21 Sep 20050.11860
Tue, 20 Sep 20050.11830
Mon, 19 Sep 20050.11910
Fri, 16 Sep 20050.11960
Thu, 15 Sep 20050.11900
Wed, 14 Sep 20050.11930
Tue, 13 Sep 20050.11950
Mon, 12 Sep 20050.11990
Fri, 9 Sep 20050.11930
Thu, 8 Sep 20050.12000
Wed, 7 Sep 20050.11960
Tue, 6 Sep 20050.12020
Mon, 5 Sep 20050.12080
Fri, 2 Sep 20050.11980
Thu, 1 Sep 20050.11940
Wed, 31 Aug 20050.11870
Tue, 30 Aug 20050.11850
Mon, 29 Aug 20050.11920
Fri, 26 Aug 20050.11920
Thu, 25 Aug 20050.11790
Wed, 24 Aug 20050.11840
Tue, 23 Aug 20050.11880
Mon, 22 Aug 20050.12010
Fri, 19 Aug 20050.12130
Thu, 18 Aug 20050.12180
Wed, 17 Aug 20050.12200
Tue, 16 Aug 20050.12220
Mon, 15 Aug 20050.12130
Fri, 12 Aug 20050.12030
Thu, 11 Aug 20050.11780
Wed, 10 Aug 20050.11570
Tue, 9 Aug 20050.11640
Mon, 8 Aug 20050.11600
Fri, 5 Aug 20050.11580
Thu, 4 Aug 20050.11530
Wed, 3 Aug 20050.11550
Tue, 2 Aug 20050.11570
Mon, 1 Aug 20050.11620
Fri, 29 Jul 20050.11680
Thu, 28 Jul 20050.11660
Wed, 27 Jul 20050.11660
Tue, 26 Jul 20050.11710
Mon, 25 Jul 20050.11760
Fri, 22 Jul 20050.11770
Thu, 21 Jul 20050.11800
Wed, 20 Jul 20050.11780
Tue, 19 Jul 20050.11820
Mon, 18 Jul 20050.11800
Fri, 15 Jul 20050.11790
Thu, 14 Jul 20050.11800
Wed, 13 Jul 20050.11800
Tue, 12 Jul 20050.11820
Mon, 11 Jul 20050.11850
Fri, 8 Jul 20050.11880
Thu, 7 Jul 20050.11870
Wed, 6 Jul 20050.11950
Tue, 5 Jul 20050.12000
Mon, 4 Jul 20050.12000

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"