1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2017

National Bank of Romania CZK rates in 2017

Average 1 CZK = 0.17354 RON

The mean of all 249 publications in 2017, ranging from 0.16610 to 0.18300 RON.

0.1650.170.1750.18Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.18230
Thu, 28 Dec 20170.18150
Wed, 27 Dec 20170.18020
Fri, 22 Dec 20170.18020
Thu, 21 Dec 20170.18030
Wed, 20 Dec 20170.18050
Tue, 19 Dec 20170.18010
Mon, 18 Dec 20170.18010
Fri, 15 Dec 20170.18040
Thu, 14 Dec 20170.18040
Wed, 13 Dec 20170.18050
Tue, 12 Dec 20170.18100
Mon, 11 Dec 20170.18100
Fri, 8 Dec 20170.18120
Thu, 7 Dec 20170.18100
Wed, 6 Dec 20170.18030
Tue, 5 Dec 20170.18090
Mon, 4 Dec 20170.18110
Wed, 29 Nov 20170.18220
Tue, 28 Nov 20170.18240
Mon, 27 Nov 20170.18260
Fri, 24 Nov 20170.18300
Thu, 23 Nov 20170.18260
Wed, 22 Nov 20170.18240
Tue, 21 Nov 20170.18220
Mon, 20 Nov 20170.18170
Fri, 17 Nov 20170.18150
Thu, 16 Nov 20170.18150
Wed, 15 Nov 20170.18030
Tue, 14 Nov 20170.18180
Mon, 13 Nov 20170.18180
Fri, 10 Nov 20170.18160
Thu, 9 Nov 20170.18140
Wed, 8 Nov 20170.18070
Tue, 7 Nov 20170.17990
Mon, 6 Nov 20170.17910
Fri, 3 Nov 20170.17900
Thu, 2 Nov 20170.17990
Wed, 1 Nov 20170.17980
Tue, 31 Oct 20170.17920
Mon, 30 Oct 20170.17920
Fri, 27 Oct 20170.17940
Thu, 26 Oct 20170.17960
Wed, 25 Oct 20170.17970
Tue, 24 Oct 20170.17930
Mon, 23 Oct 20170.17930
Fri, 20 Oct 20170.17880
Thu, 19 Oct 20170.17860
Wed, 18 Oct 20170.17830
Tue, 17 Oct 20170.17780
Mon, 16 Oct 20170.17770
Fri, 13 Oct 20170.17770
Thu, 12 Oct 20170.17750
Wed, 11 Oct 20170.17720
Tue, 10 Oct 20170.17650
Mon, 9 Oct 20170.17680
Fri, 6 Oct 20170.17710
Thu, 5 Oct 20170.17740
Wed, 4 Oct 20170.17700
Tue, 3 Oct 20170.17680
Mon, 2 Oct 20170.17670
Fri, 29 Sep 20170.17670
Thu, 28 Sep 20170.17650
Wed, 27 Sep 20170.17660
Tue, 26 Sep 20170.17650
Mon, 25 Sep 20170.17660
Fri, 22 Sep 20170.17640
Thu, 21 Sep 20170.17620
Wed, 20 Sep 20170.17610
Tue, 19 Sep 20170.17610
Mon, 18 Sep 20170.17630
Fri, 15 Sep 20170.17630
Thu, 14 Sep 20170.17620
Wed, 13 Sep 20170.17610
Tue, 12 Sep 20170.17610
Mon, 11 Sep 20170.17640
Fri, 8 Sep 20170.17620
Thu, 7 Sep 20170.17610
Wed, 6 Sep 20170.17610
Tue, 5 Sep 20170.17620
Mon, 4 Sep 20170.17640
Fri, 1 Sep 20170.17620
Thu, 31 Aug 20170.17580
Wed, 30 Aug 20170.17640
Tue, 29 Aug 20170.17600
Mon, 28 Aug 20170.17600
Fri, 25 Aug 20170.17580
Thu, 24 Aug 20170.17570
Wed, 23 Aug 20170.17570
Tue, 22 Aug 20170.17560
Mon, 21 Aug 20170.17590
Fri, 18 Aug 20170.17580
Thu, 17 Aug 20170.17590
Wed, 16 Aug 20170.17550
Mon, 14 Aug 20170.17470
Fri, 11 Aug 20170.17500
Thu, 10 Aug 20170.17490
Wed, 9 Aug 20170.17480
Tue, 8 Aug 20170.17440
Mon, 7 Aug 20170.17450
Fri, 4 Aug 20170.17500
Thu, 3 Aug 20170.17470
Wed, 2 Aug 20170.17440
Tue, 1 Aug 20170.17430
Mon, 31 Jul 20170.17490
Fri, 28 Jul 20170.17470
Thu, 27 Jul 20170.17520
Wed, 26 Jul 20170.17530
Tue, 25 Jul 20170.17530
Mon, 24 Jul 20170.17530
Fri, 21 Jul 20170.17570
Thu, 20 Jul 20170.17540
Wed, 19 Jul 20170.17540
Tue, 18 Jul 20170.17480
Mon, 17 Jul 20170.17480
Fri, 14 Jul 20170.17490
Thu, 13 Jul 20170.17460
Wed, 12 Jul 20170.17500
Tue, 11 Jul 20170.17460
Mon, 10 Jul 20170.17500
Fri, 7 Jul 20170.17570
Thu, 6 Jul 20170.17560
Wed, 5 Jul 20170.17540
Tue, 4 Jul 20170.17520
Mon, 3 Jul 20170.17430
Fri, 30 Jun 20170.17370
Thu, 29 Jun 20170.17300
Wed, 28 Jun 20170.17320
Tue, 27 Jun 20170.17350
Mon, 26 Jun 20170.17420
Fri, 23 Jun 20170.17380
Thu, 22 Jun 20170.17480
Wed, 21 Jun 20170.17500
Tue, 20 Jun 20170.17480
Mon, 19 Jun 20170.17500
Fri, 16 Jun 20170.17460
Thu, 15 Jun 20170.17540
Wed, 14 Jun 20170.17440
Tue, 13 Jun 20170.17430
Mon, 12 Jun 20170.17390
Fri, 9 Jun 20170.17390
Thu, 8 Jun 20170.17380
Wed, 7 Jun 20170.17330
Tue, 6 Jun 20170.17340
Fri, 2 Jun 20170.17330
Wed, 31 May 20170.17280
Tue, 30 May 20170.17230
Mon, 29 May 20170.17250
Fri, 26 May 20170.17240
Thu, 25 May 20170.17220
Wed, 24 May 20170.17200
Tue, 23 May 20170.17200
Mon, 22 May 20170.17200
Fri, 19 May 20170.17170
Thu, 18 May 20170.17110
Wed, 17 May 20170.17220
Tue, 16 May 20170.17220
Mon, 15 May 20170.17150
Fri, 12 May 20170.17090
Thu, 11 May 20170.17100
Wed, 10 May 20170.17050
Tue, 9 May 20170.17050
Mon, 8 May 20170.17010
Fri, 5 May 20170.16950
Thu, 4 May 20170.16960
Wed, 3 May 20170.16940
Tue, 2 May 20170.16890
Fri, 28 Apr 20170.16820
Thu, 27 Apr 20170.16800
Wed, 26 Apr 20170.16860
Tue, 25 Apr 20170.16850
Mon, 24 Apr 20170.16920
Fri, 21 Apr 20170.16870
Thu, 20 Apr 20170.16860
Wed, 19 Apr 20170.16920
Tue, 18 Apr 20170.16890
Fri, 14 Apr 20170.16940
Thu, 13 Apr 20170.16890
Wed, 12 Apr 20170.16970
Tue, 11 Apr 20170.16910
Mon, 10 Apr 20170.17010
Fri, 7 Apr 20170.17000
Thu, 6 Apr 20170.16750
Wed, 5 Apr 20170.16780
Tue, 4 Apr 20170.16790
Mon, 3 Apr 20170.16820
Fri, 31 Mar 20170.16820
Thu, 30 Mar 20170.16820
Wed, 29 Mar 20170.16870
Tue, 28 Mar 20170.16840
Mon, 27 Mar 20170.16840
Fri, 24 Mar 20170.16860
Thu, 23 Mar 20170.16860
Wed, 22 Mar 20170.16890
Tue, 21 Mar 20170.16890
Mon, 20 Mar 20170.16890
Fri, 17 Mar 20170.16900
Thu, 16 Mar 20170.16830
Wed, 15 Mar 20170.16810
Tue, 14 Mar 20170.16850
Mon, 13 Mar 20170.16860
Fri, 10 Mar 20170.16830
Thu, 9 Mar 20170.16820
Wed, 8 Mar 20170.16840
Tue, 7 Mar 20170.16790
Mon, 6 Mar 20170.16770
Fri, 3 Mar 20170.16770
Thu, 2 Mar 20170.16730
Wed, 1 Mar 20170.16730
Tue, 28 Feb 20170.16710
Mon, 27 Feb 20170.16690
Fri, 24 Feb 20170.16710
Thu, 23 Feb 20170.16730
Wed, 22 Feb 20170.16740
Tue, 21 Feb 20170.16710
Mon, 20 Feb 20170.16750
Fri, 17 Feb 20170.16720
Thu, 16 Feb 20170.16730
Wed, 15 Feb 20170.16680
Tue, 14 Feb 20170.16670
Mon, 13 Feb 20170.16660
Fri, 10 Feb 20170.16650
Thu, 9 Feb 20170.16640
Wed, 8 Feb 20170.16610
Tue, 7 Feb 20170.16620
Mon, 6 Feb 20170.16690
Fri, 3 Feb 20170.16700
Thu, 2 Feb 20170.16780
Wed, 1 Feb 20170.16730
Tue, 31 Jan 20170.16670
Mon, 30 Jan 20170.16660
Fri, 27 Jan 20170.16670
Thu, 26 Jan 20170.16640
Wed, 25 Jan 20170.16620
Mon, 23 Jan 20170.16640
Fri, 20 Jan 20170.16630
Thu, 19 Jan 20170.16620
Wed, 18 Jan 20170.16650
Tue, 17 Jan 20170.16670
Mon, 16 Jan 20170.16670
Fri, 13 Jan 20170.16620
Thu, 12 Jan 20170.16630
Wed, 11 Jan 20170.16630
Tue, 10 Jan 20170.16640
Mon, 9 Jan 20170.16660
Fri, 6 Jan 20170.16680
Thu, 5 Jan 20170.16700
Wed, 4 Jan 20170.16720
Tue, 3 Jan 20170.16720

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"