1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2010

National Bank of Romania CZK rates in 2010

Average 1 CZK = 0.16669 RON

The mean of all 257 publications in 2010, ranging from 0.15630 to 0.17580 RON.

0.160.17Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CZK in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.17090
Thu, 30 Dec 20100.16960
Wed, 29 Dec 20100.16960
Tue, 28 Dec 20100.16910
Mon, 27 Dec 20100.16940
Fri, 24 Dec 20100.16940
Thu, 23 Dec 20100.16940
Wed, 22 Dec 20100.16970
Tue, 21 Dec 20100.17000
Mon, 20 Dec 20100.17000
Fri, 17 Dec 20100.17060
Thu, 16 Dec 20100.17080
Wed, 15 Dec 20100.17040
Tue, 14 Dec 20100.17060
Mon, 13 Dec 20100.17040
Fri, 10 Dec 20100.17120
Thu, 9 Dec 20100.17140
Wed, 8 Dec 20100.17130
Tue, 7 Dec 20100.17180
Mon, 6 Dec 20100.17240
Fri, 3 Dec 20100.17200
Thu, 2 Dec 20100.17210
Tue, 30 Nov 20100.17240
Mon, 29 Nov 20100.17340
Fri, 26 Nov 20100.17420
Thu, 25 Nov 20100.17410
Wed, 24 Nov 20100.17450
Tue, 23 Nov 20100.17460
Mon, 22 Nov 20100.17400
Fri, 19 Nov 20100.17440
Thu, 18 Nov 20100.17440
Wed, 17 Nov 20100.17460
Tue, 16 Nov 20100.17440
Mon, 15 Nov 20100.17450
Fri, 12 Nov 20100.17440
Thu, 11 Nov 20100.17410
Wed, 10 Nov 20100.17370
Tue, 9 Nov 20100.17440
Mon, 8 Nov 20100.17450
Fri, 5 Nov 20100.17460
Thu, 4 Nov 20100.17550
Wed, 3 Nov 20100.17490
Tue, 2 Nov 20100.17460
Mon, 1 Nov 20100.17400
Fri, 29 Oct 20100.17300
Thu, 28 Oct 20100.17310
Wed, 27 Oct 20100.17400
Tue, 26 Oct 20100.17390
Mon, 25 Oct 20100.17400
Fri, 22 Oct 20100.17520
Thu, 21 Oct 20100.17580
Wed, 20 Oct 20100.17550
Tue, 19 Oct 20100.17530
Mon, 18 Oct 20100.17450
Fri, 15 Oct 20100.17460
Thu, 14 Oct 20100.17510
Wed, 13 Oct 20100.17450
Tue, 12 Oct 20100.17430
Mon, 11 Oct 20100.17410
Fri, 8 Oct 20100.17440
Thu, 7 Oct 20100.17460
Wed, 6 Oct 20100.17420
Tue, 5 Oct 20100.17450
Mon, 4 Oct 20100.17490
Fri, 1 Oct 20100.17460
Thu, 30 Sep 20100.17350
Wed, 29 Sep 20100.17360
Tue, 28 Sep 20100.17330
Mon, 27 Sep 20100.17250
Fri, 24 Sep 20100.17250
Thu, 23 Sep 20100.17330
Wed, 22 Sep 20100.17330
Tue, 21 Sep 20100.17310
Mon, 20 Sep 20100.17290
Fri, 17 Sep 20100.17230
Thu, 16 Sep 20100.17250
Wed, 15 Sep 20100.17230
Tue, 14 Sep 20100.17250
Mon, 13 Sep 20100.17280
Fri, 10 Sep 20100.17300
Thu, 9 Sep 20100.17350
Wed, 8 Sep 20100.17340
Tue, 7 Sep 20100.17350
Mon, 6 Sep 20100.17300
Fri, 3 Sep 20100.17370
Thu, 2 Sep 20100.17260
Wed, 1 Sep 20100.17250
Tue, 31 Aug 20100.17170
Mon, 30 Aug 20100.17070
Fri, 27 Aug 20100.17150
Thu, 26 Aug 20100.17070
Wed, 25 Aug 20100.17000
Tue, 24 Aug 20100.17040
Mon, 23 Aug 20100.17010
Fri, 20 Aug 20100.17040
Thu, 19 Aug 20100.17050
Wed, 18 Aug 20100.17060
Tue, 17 Aug 20100.17040
Mon, 16 Aug 20100.17020
Fri, 13 Aug 20100.17060
Thu, 12 Aug 20100.17060
Wed, 11 Aug 20100.17100
Tue, 10 Aug 20100.17090
Mon, 9 Aug 20100.17050
Fri, 6 Aug 20100.17150
Thu, 5 Aug 20100.17190
Wed, 4 Aug 20100.17170
Tue, 3 Aug 20100.17170
Mon, 2 Aug 20100.17180
Fri, 30 Jul 20100.17120
Thu, 29 Jul 20100.17210
Wed, 28 Jul 20100.16990
Tue, 27 Jul 20100.16910
Mon, 26 Jul 20100.16920
Fri, 23 Jul 20100.16930
Thu, 22 Jul 20100.16940
Wed, 21 Jul 20100.16810
Tue, 20 Jul 20100.16830
Mon, 19 Jul 20100.16770
Fri, 16 Jul 20100.16770
Thu, 15 Jul 20100.16720
Wed, 14 Jul 20100.16740
Tue, 13 Jul 20100.16800
Mon, 12 Jul 20100.16760
Fri, 9 Jul 20100.16700
Thu, 8 Jul 20100.16600
Wed, 7 Jul 20100.16560
Tue, 6 Jul 20100.16580
Mon, 5 Jul 20100.16640
Fri, 2 Jul 20100.16750
Thu, 1 Jul 20100.16890
Wed, 30 Jun 20100.16970
Tue, 29 Jun 20100.16890
Mon, 28 Jun 20100.16790
Fri, 25 Jun 20100.16560
Thu, 24 Jun 20100.16450
Wed, 23 Jun 20100.16420
Tue, 22 Jun 20100.16420
Mon, 21 Jun 20100.16420
Fri, 18 Jun 20100.16520
Thu, 17 Jun 20100.16470
Wed, 16 Jun 20100.16440
Tue, 15 Jun 20100.16510
Mon, 14 Jun 20100.16400
Fri, 11 Jun 20100.16400
Thu, 10 Jun 20100.16240
Wed, 9 Jun 20100.16250
Tue, 8 Jun 20100.16290
Mon, 7 Jun 20100.16320
Fri, 4 Jun 20100.16250
Thu, 3 Jun 20100.16280
Wed, 2 Jun 20100.16280
Tue, 1 Jun 20100.16360
Mon, 31 May 20100.16400
Fri, 28 May 20100.16200
Thu, 27 May 20100.16210
Wed, 26 May 20100.16290
Tue, 25 May 20100.16260
Fri, 21 May 20100.16320
Thu, 20 May 20100.16280
Wed, 19 May 20100.16290
Tue, 18 May 20100.16450
Mon, 17 May 20100.16400
Fri, 14 May 20100.16400
Thu, 13 May 20100.16440
Wed, 12 May 20100.16430
Tue, 11 May 20100.16330
Mon, 10 May 20100.16220
Fri, 7 May 20100.16100
Thu, 6 May 20100.16090
Wed, 5 May 20100.16070
Tue, 4 May 20100.16140
Mon, 3 May 20100.16160
Fri, 30 Apr 20100.16170
Thu, 29 Apr 20100.16210
Wed, 28 Apr 20100.16170
Tue, 27 Apr 20100.16200
Mon, 26 Apr 20100.16210
Fri, 23 Apr 20100.16240
Thu, 22 Apr 20100.16370
Wed, 21 Apr 20100.16380
Tue, 20 Apr 20100.16390
Mon, 19 Apr 20100.16500
Fri, 16 Apr 20100.16450
Thu, 15 Apr 20100.16500
Wed, 14 Apr 20100.16490
Tue, 13 Apr 20100.16450
Mon, 12 Apr 20100.16380
Fri, 9 Apr 20100.16430
Thu, 8 Apr 20100.16320
Wed, 7 Apr 20100.16220
Tue, 6 Apr 20100.16200
Fri, 2 Apr 20100.16190
Thu, 1 Apr 20100.16190
Wed, 31 Mar 20100.16100
Tue, 30 Mar 20100.16020
Mon, 29 Mar 20100.16010
Fri, 26 Mar 20100.16010
Thu, 25 Mar 20100.16020
Wed, 24 Mar 20100.16030
Tue, 23 Mar 20100.16010
Mon, 22 Mar 20100.16060
Fri, 19 Mar 20100.16100
Thu, 18 Mar 20100.16130
Wed, 17 Mar 20100.16060
Tue, 16 Mar 20100.16050
Mon, 15 Mar 20100.16020
Fri, 12 Mar 20100.16060
Thu, 11 Mar 20100.16020
Wed, 10 Mar 20100.15980
Tue, 9 Mar 20100.15960
Mon, 8 Mar 20100.15970
Fri, 5 Mar 20100.15870
Thu, 4 Mar 20100.15840
Wed, 3 Mar 20100.15900
Tue, 2 Mar 20100.15940
Mon, 1 Mar 20100.15860
Fri, 26 Feb 20100.15830
Thu, 25 Feb 20100.15920
Wed, 24 Feb 20100.15980
Tue, 23 Feb 20100.16000
Mon, 22 Feb 20100.16010
Fri, 19 Feb 20100.16090
Thu, 18 Feb 20100.16050
Wed, 17 Feb 20100.15890
Tue, 16 Feb 20100.15810
Mon, 15 Feb 20100.15850
Fri, 12 Feb 20100.15830
Thu, 11 Feb 20100.15770
Wed, 10 Feb 20100.15810
Tue, 9 Feb 20100.15790
Mon, 8 Feb 20100.15830
Fri, 5 Feb 20100.15780
Thu, 4 Feb 20100.15790
Wed, 3 Feb 20100.15790
Tue, 2 Feb 20100.15780
Mon, 1 Feb 20100.15630
Fri, 29 Jan 20100.15710
Thu, 28 Jan 20100.15730
Wed, 27 Jan 20100.15770
Tue, 26 Jan 20100.15850
Mon, 25 Jan 20100.15860
Fri, 22 Jan 20100.15890
Thu, 21 Jan 20100.15920
Wed, 20 Jan 20100.15920
Tue, 19 Jan 20100.15920
Mon, 18 Jan 20100.15870
Fri, 15 Jan 20100.15920
Thu, 14 Jan 20100.15890
Wed, 13 Jan 20100.15750
Tue, 12 Jan 20100.15770
Mon, 11 Jan 20100.15800
Fri, 8 Jan 20100.15830
Thu, 7 Jan 20100.15840
Wed, 6 Jan 20100.15840
Tue, 5 Jan 20100.16030
Mon, 4 Jan 20100.16050

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"