1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2008

National Bank of Romania CZK rates in 2008

Average 1 CZK = 0.14758 RON

The mean of all 255 publications in 2008, ranging from 0.13690 to 0.16020 RON.

0.140.150.16Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CZK in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.14950
Tue, 30 Dec 20080.14990
Mon, 29 Dec 20080.15030
Wed, 24 Dec 20080.14990
Tue, 23 Dec 20080.14950
Mon, 22 Dec 20080.14810
Fri, 19 Dec 20080.14980
Thu, 18 Dec 20080.14830
Wed, 17 Dec 20080.14890
Tue, 16 Dec 20080.14950
Mon, 15 Dec 20080.14990
Fri, 12 Dec 20080.15100
Thu, 11 Dec 20080.15030
Wed, 10 Dec 20080.15000
Tue, 9 Dec 20080.15170
Mon, 8 Dec 20080.15030
Fri, 5 Dec 20080.15020
Thu, 4 Dec 20080.14950
Wed, 3 Dec 20080.15040
Tue, 2 Dec 20080.14840
Fri, 28 Nov 20080.15050
Thu, 27 Nov 20080.15380
Wed, 26 Nov 20080.15110
Tue, 25 Nov 20080.14890
Mon, 24 Nov 20080.14920
Fri, 21 Nov 20080.14780
Thu, 20 Nov 20080.14910
Wed, 19 Nov 20080.14950
Tue, 18 Nov 20080.14910
Mon, 17 Nov 20080.14820
Fri, 14 Nov 20080.14810
Thu, 13 Nov 20080.15010
Wed, 12 Nov 20080.15150
Tue, 11 Nov 20080.14850
Mon, 10 Nov 20080.14870
Fri, 7 Nov 20080.14800
Thu, 6 Nov 20080.15010
Wed, 5 Nov 20080.15180
Tue, 4 Nov 20080.15210
Mon, 3 Nov 20080.15150
Fri, 31 Oct 20080.15150
Thu, 30 Oct 20080.14940
Wed, 29 Oct 20080.15240
Tue, 28 Oct 20080.15270
Mon, 27 Oct 20080.14840
Fri, 24 Oct 20080.14510
Thu, 23 Oct 20080.13930
Wed, 22 Oct 20080.14020
Tue, 21 Oct 20080.14320
Mon, 20 Oct 20080.14700
Fri, 17 Oct 20080.14870
Thu, 16 Oct 20080.15240
Wed, 15 Oct 20080.15310
Tue, 14 Oct 20080.15230
Mon, 13 Oct 20080.15290
Fri, 10 Oct 20080.15070
Thu, 9 Oct 20080.15510
Wed, 8 Oct 20080.15860
Tue, 7 Oct 20080.16020
Mon, 6 Oct 20080.15830
Fri, 3 Oct 20080.15600
Thu, 2 Oct 20080.15300
Wed, 1 Oct 20080.15200
Tue, 30 Sep 20080.15160
Mon, 29 Sep 20080.15040
Fri, 26 Sep 20080.15060
Thu, 25 Sep 20080.15050
Wed, 24 Sep 20080.15130
Tue, 23 Sep 20080.15160
Mon, 22 Sep 20080.15080
Fri, 19 Sep 20080.15050
Thu, 18 Sep 20080.15320
Wed, 17 Sep 20080.15180
Tue, 16 Sep 20080.15150
Mon, 15 Sep 20080.15000
Fri, 12 Sep 20080.14780
Thu, 11 Sep 20080.14670
Wed, 10 Sep 20080.14480
Tue, 9 Sep 20080.14460
Mon, 8 Sep 20080.14430
Fri, 5 Sep 20080.14590
Thu, 4 Sep 20080.14330
Wed, 3 Sep 20080.14310
Tue, 2 Sep 20080.14200
Mon, 1 Sep 20080.14200
Fri, 29 Aug 20080.14350
Thu, 28 Aug 20080.14420
Wed, 27 Aug 20080.14460
Tue, 26 Aug 20080.14480
Mon, 25 Aug 20080.14430
Fri, 22 Aug 20080.14430
Thu, 21 Aug 20080.14490
Wed, 20 Aug 20080.14450
Tue, 19 Aug 20080.14490
Mon, 18 Aug 20080.14390
Fri, 15 Aug 20080.14490
Thu, 14 Aug 20080.14560
Wed, 13 Aug 20080.14830
Tue, 12 Aug 20080.14750
Mon, 11 Aug 20080.14790
Fri, 8 Aug 20080.14420
Thu, 7 Aug 20080.14490
Wed, 6 Aug 20080.14500
Tue, 5 Aug 20080.14580
Mon, 4 Aug 20080.14610
Fri, 1 Aug 20080.14630
Thu, 31 Jul 20080.14760
Wed, 30 Jul 20080.14870
Tue, 29 Jul 20080.14940
Mon, 28 Jul 20080.14940
Fri, 25 Jul 20080.15120
Thu, 24 Jul 20080.15130
Wed, 23 Jul 20080.15020
Tue, 22 Jul 20080.15500
Mon, 21 Jul 20080.15410
Fri, 18 Jul 20080.15440
Thu, 17 Jul 20080.15420
Wed, 16 Jul 20080.15480
Tue, 15 Jul 20080.15440
Mon, 14 Jul 20080.15320
Fri, 11 Jul 20080.15230
Thu, 10 Jul 20080.15140
Wed, 9 Jul 20080.15060
Tue, 8 Jul 20080.15190
Mon, 7 Jul 20080.15280
Fri, 4 Jul 20080.15230
Thu, 3 Jul 20080.15220
Wed, 2 Jul 20080.15250
Tue, 1 Jul 20080.15230
Mon, 30 Jun 20080.15250
Fri, 27 Jun 20080.15190
Thu, 26 Jun 20080.15140
Wed, 25 Jun 20080.15220
Tue, 24 Jun 20080.15250
Mon, 23 Jun 20080.15220
Fri, 20 Jun 20080.15210
Thu, 19 Jun 20080.15230
Wed, 18 Jun 20080.15200
Tue, 17 Jun 20080.15130
Mon, 16 Jun 20080.15140
Fri, 13 Jun 20080.15160
Thu, 12 Jun 20080.15030
Wed, 11 Jun 20080.15060
Tue, 10 Jun 20080.14910
Mon, 9 Jun 20080.14920
Fri, 6 Jun 20080.14800
Thu, 5 Jun 20080.14720
Wed, 4 Jun 20080.14700
Tue, 3 Jun 20080.14580
Mon, 2 Jun 20080.14400
Fri, 30 May 20080.14410
Thu, 29 May 20080.14560
Wed, 28 May 20080.14600
Tue, 27 May 20080.14610
Mon, 26 May 20080.14630
Fri, 23 May 20080.14640
Thu, 22 May 20080.14640
Wed, 21 May 20080.14530
Tue, 20 May 20080.14500
Mon, 19 May 20080.14480
Fri, 16 May 20080.14640
Thu, 15 May 20080.14630
Wed, 14 May 20080.14650
Tue, 13 May 20080.14690
Mon, 12 May 20080.14710
Fri, 9 May 20080.14690
Thu, 8 May 20080.14640
Wed, 7 May 20080.14540
Tue, 6 May 20080.14500
Mon, 5 May 20080.14400
Fri, 2 May 20080.14410
Wed, 30 Apr 20080.14580
Tue, 29 Apr 20080.14470
Fri, 25 Apr 20080.14300
Thu, 24 Apr 20080.14210
Wed, 23 Apr 20080.14190
Tue, 22 Apr 20080.14200
Mon, 21 Apr 20080.14150
Fri, 18 Apr 20080.14390
Thu, 17 Apr 20080.14480
Wed, 16 Apr 20080.14630
Tue, 15 Apr 20080.14570
Mon, 14 Apr 20080.14570
Fri, 11 Apr 20080.14470
Thu, 10 Apr 20080.14610
Wed, 9 Apr 20080.14620
Tue, 8 Apr 20080.14680
Mon, 7 Apr 20080.14780
Fri, 4 Apr 20080.14820
Thu, 3 Apr 20080.14810
Wed, 2 Apr 20080.14840
Tue, 1 Apr 20080.14810
Mon, 31 Mar 20080.14710
Fri, 28 Mar 20080.14720
Thu, 27 Mar 20080.14630
Wed, 26 Mar 20080.14510
Tue, 25 Mar 20080.14570
Mon, 24 Mar 20080.14620
Fri, 21 Mar 20080.14620
Thu, 20 Mar 20080.14630
Wed, 19 Mar 20080.14630
Tue, 18 Mar 20080.14840
Mon, 17 Mar 20080.14990
Fri, 14 Mar 20080.14800
Thu, 13 Mar 20080.14790
Wed, 12 Mar 20080.14700
Tue, 11 Mar 20080.14720
Mon, 10 Mar 20080.14820
Fri, 7 Mar 20080.14810
Thu, 6 Mar 20080.14790
Wed, 5 Mar 20080.14880
Tue, 4 Mar 20080.14990
Mon, 3 Mar 20080.15000
Fri, 29 Feb 20080.14720
Thu, 28 Feb 20080.14530
Wed, 27 Feb 20080.14540
Tue, 26 Feb 20080.14560
Mon, 25 Feb 20080.14630
Fri, 22 Feb 20080.14660
Thu, 21 Feb 20080.14530
Wed, 20 Feb 20080.14430
Tue, 19 Feb 20080.14340
Mon, 18 Feb 20080.14410
Fri, 15 Feb 20080.14420
Thu, 14 Feb 20080.14370
Wed, 13 Feb 20080.14240
Tue, 12 Feb 20080.14160
Mon, 11 Feb 20080.14220
Fri, 8 Feb 20080.14320
Thu, 7 Feb 20080.14320
Wed, 6 Feb 20080.14250
Tue, 5 Feb 20080.14150
Mon, 4 Feb 20080.13980
Fri, 1 Feb 20080.14220
Thu, 31 Jan 20080.14230
Wed, 30 Jan 20080.14310
Tue, 29 Jan 20080.14440
Mon, 28 Jan 20080.14540
Fri, 25 Jan 20080.14590
Thu, 24 Jan 20080.14480
Wed, 23 Jan 20080.14450
Tue, 22 Jan 20080.14330
Mon, 21 Jan 20080.14120
Fri, 18 Jan 20080.14130
Thu, 17 Jan 20080.14130
Wed, 16 Jan 20080.14200
Tue, 15 Jan 20080.14320
Mon, 14 Jan 20080.14330
Fri, 11 Jan 20080.14150
Thu, 10 Jan 20080.14230
Wed, 9 Jan 20080.13990
Tue, 8 Jan 20080.13770
Mon, 7 Jan 20080.13710
Fri, 4 Jan 20080.13720
Thu, 3 Jan 20080.13690

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"