1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2026

National Bank of Romania CZK rates in 2026

Average 1 CZK = 0.21333 RON

The mean of all 186 publications in 2026, ranging from 0.20780 to 0.21840 RON.

0.210.215Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CZK in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.21610
Mon, 28 Sep 20260.21630
Fri, 25 Sep 20260.21640
Thu, 24 Sep 20260.21620
Wed, 23 Sep 20260.21650
Tue, 22 Sep 20260.21630
Mon, 21 Sep 20260.21620
Fri, 18 Sep 20260.21630
Thu, 17 Sep 20260.21620
Wed, 16 Sep 20260.21660
Tue, 15 Sep 20260.21670
Mon, 14 Sep 20260.21640
Fri, 11 Sep 20260.21680
Thu, 10 Sep 20260.21670
Wed, 9 Sep 20260.21680
Tue, 8 Sep 20260.21710
Mon, 7 Sep 20260.21700
Fri, 4 Sep 20260.21710
Thu, 3 Sep 20260.21690
Wed, 2 Sep 20260.21710
Tue, 1 Sep 20260.21760
Mon, 31 Aug 20260.21800
Fri, 28 Aug 20260.21780
Thu, 27 Aug 20260.21770
Wed, 26 Aug 20260.21840
Tue, 25 Aug 20260.21810
Mon, 24 Aug 20260.21790
Fri, 21 Aug 20260.21800
Thu, 20 Aug 20260.21750
Wed, 19 Aug 20260.21690
Tue, 18 Aug 20260.21680
Mon, 17 Aug 20260.21660
Fri, 14 Aug 20260.21660
Thu, 13 Aug 20260.21650
Wed, 12 Aug 20260.21620
Tue, 11 Aug 20260.21620
Mon, 10 Aug 20260.21600
Fri, 7 Aug 20260.21670
Thu, 6 Aug 20260.21710
Wed, 5 Aug 20260.21690
Tue, 4 Aug 20260.21690
Mon, 3 Aug 20260.21670
Fri, 31 Jul 20260.21670
Thu, 30 Jul 20260.21690
Wed, 29 Jul 20260.21640
Tue, 28 Jul 20260.21620
Mon, 27 Jul 20260.21660
Fri, 24 Jul 20260.21660
Thu, 23 Jul 20260.21640
Wed, 22 Jul 20260.21670
Tue, 21 Jul 20260.21660
Mon, 20 Jul 20260.21670
Fri, 17 Jul 20260.21660
Thu, 16 Jul 20260.21660
Wed, 15 Jul 20260.21640
Tue, 14 Jul 20260.21590
Mon, 13 Jul 20260.21570
Fri, 10 Jul 20260.21580
Thu, 9 Jul 20260.21580
Wed, 8 Jul 20260.21580
Tue, 7 Jul 20260.21600
Mon, 6 Jul 20260.21650
Fri, 3 Jul 20260.21650
Thu, 2 Jul 20260.21630
Wed, 1 Jul 20260.21610
Tue, 30 Jun 20260.21620
Mon, 29 Jun 20260.21600
Fri, 26 Jun 20260.21600
Thu, 25 Jun 20260.21590
Wed, 24 Jun 20260.21640
Tue, 23 Jun 20260.21680
Mon, 22 Jun 20260.21660
Fri, 19 Jun 20260.21630
Thu, 18 Jun 20260.21650
Wed, 17 Jun 20260.21660
Tue, 16 Jun 20260.21660
Mon, 15 Jun 20260.21700
Fri, 12 Jun 20260.21660
Thu, 11 Jun 20260.21650
Wed, 10 Jun 20260.21650
Tue, 9 Jun 20260.21670
Mon, 8 Jun 20260.21640
Fri, 5 Jun 20260.21720
Thu, 4 Jun 20260.21720
Wed, 3 Jun 20260.21730
Tue, 2 Jun 20260.21650
Fri, 29 May 20260.21610
Thu, 28 May 20260.21600
Wed, 27 May 20260.21590
Tue, 26 May 20260.21590
Mon, 25 May 20260.21620
Fri, 22 May 20260.21610
Thu, 21 May 20260.21580
Wed, 20 May 20260.21530
Tue, 19 May 20260.21510
Mon, 18 May 20260.21410
Fri, 15 May 20260.21410
Thu, 14 May 20260.21410
Wed, 13 May 20260.21380
Tue, 12 May 20260.21420
Mon, 11 May 20260.21470
Fri, 8 May 20260.21540
Thu, 7 May 20260.21670
Wed, 6 May 20260.21650
Tue, 5 May 20260.21400
Mon, 4 May 20260.21330
Thu, 30 Apr 20260.21100
Wed, 29 Apr 20260.20920
Tue, 28 Apr 20260.20900
Mon, 27 Apr 20260.20910
Fri, 24 Apr 20260.20890
Thu, 23 Apr 20260.20900
Wed, 22 Apr 20260.20930
Tue, 21 Apr 20260.20980
Mon, 20 Apr 20260.20990
Fri, 17 Apr 20260.20970
Thu, 16 Apr 20260.20910
Wed, 15 Apr 20260.20900
Tue, 14 Apr 20260.20900
Thu, 9 Apr 20260.20870
Wed, 8 Apr 20260.20870
Tue, 7 Apr 20260.20800
Mon, 6 Apr 20260.20800
Fri, 3 Apr 20260.20800
Thu, 2 Apr 20260.20780
Wed, 1 Apr 20260.20800
Tue, 31 Mar 20260.20790
Mon, 30 Mar 20260.20780
Fri, 27 Mar 20260.20780
Thu, 26 Mar 20260.20820
Wed, 25 Mar 20260.20870
Tue, 24 Mar 20260.20810
Mon, 23 Mar 20260.20790
Fri, 20 Mar 20260.20790
Thu, 19 Mar 20260.20800
Wed, 18 Mar 20260.20840
Tue, 17 Mar 20260.20840
Mon, 16 Mar 20260.20850
Fri, 13 Mar 20260.20850
Thu, 12 Mar 20260.20870
Wed, 11 Mar 20260.20910
Tue, 10 Mar 20260.20920
Mon, 9 Mar 20260.20880
Fri, 6 Mar 20260.20890
Thu, 5 Mar 20260.20880
Wed, 4 Mar 20260.20930
Tue, 3 Mar 20260.20950
Mon, 2 Mar 20260.21020
Fri, 27 Feb 20260.21010
Thu, 26 Feb 20260.21020
Wed, 25 Feb 20260.21040
Tue, 24 Feb 20260.21040
Mon, 23 Feb 20260.21030
Fri, 20 Feb 20260.21030
Thu, 19 Feb 20260.21020
Wed, 18 Feb 20260.21000
Tue, 17 Feb 20260.21000
Mon, 16 Feb 20260.21010
Fri, 13 Feb 20260.21000
Thu, 12 Feb 20260.21000
Wed, 11 Feb 20260.21000
Tue, 10 Feb 20260.21000
Mon, 9 Feb 20260.21020
Fri, 6 Feb 20260.21030
Thu, 5 Feb 20260.20960
Wed, 4 Feb 20260.20920
Tue, 3 Feb 20260.20960
Mon, 2 Feb 20260.20960
Fri, 30 Jan 20260.20940
Thu, 29 Jan 20260.20950
Wed, 28 Jan 20260.20970
Tue, 27 Jan 20260.21030
Mon, 26 Jan 20260.21010
Fri, 23 Jan 20260.21010
Thu, 22 Jan 20260.20940
Wed, 21 Jan 20260.20940
Tue, 20 Jan 20260.20940
Mon, 19 Jan 20260.20970
Fri, 16 Jan 20260.20970
Thu, 15 Jan 20260.20980
Wed, 14 Jan 20260.21020
Tue, 13 Jan 20260.20970
Mon, 12 Jan 20260.20950
Fri, 9 Jan 20260.20930
Thu, 8 Jan 20260.20970
Mon, 5 Jan 20260.21060

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"