1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2018

National Bank of Romania CZK rates in 2018

Average 1 CZK = 0.18146 RON

The mean of all 249 publications in 2018, ranging from 0.17820 to 0.18460 RON.

0.1780.180.1820.184Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.18140
Fri, 28 Dec 20180.18060
Thu, 27 Dec 20180.17970
Mon, 24 Dec 20180.17940
Fri, 21 Dec 20180.17990
Thu, 20 Dec 20180.18090
Wed, 19 Dec 20180.18080
Tue, 18 Dec 20180.18040
Mon, 17 Dec 20180.18040
Fri, 14 Dec 20180.18040
Thu, 13 Dec 20180.17990
Wed, 12 Dec 20180.18010
Tue, 11 Dec 20180.18000
Mon, 10 Dec 20180.17990
Fri, 7 Dec 20180.17970
Thu, 6 Dec 20180.17960
Wed, 5 Dec 20180.17960
Tue, 4 Dec 20180.17940
Mon, 3 Dec 20180.17960
Thu, 29 Nov 20180.17930
Wed, 28 Nov 20180.17950
Tue, 27 Nov 20180.17960
Mon, 26 Nov 20180.17980
Fri, 23 Nov 20180.17930
Thu, 22 Nov 20180.17900
Wed, 21 Nov 20180.17940
Tue, 20 Nov 20180.17920
Mon, 19 Nov 20180.17940
Fri, 16 Nov 20180.17940
Thu, 15 Nov 20180.17950
Wed, 14 Nov 20180.17940
Tue, 13 Nov 20180.17950
Mon, 12 Nov 20180.17950
Fri, 9 Nov 20180.17960
Thu, 8 Nov 20180.18010
Wed, 7 Nov 20180.18030
Tue, 6 Nov 20180.18040
Mon, 5 Nov 20180.18040
Fri, 2 Nov 20180.18060
Thu, 1 Nov 20180.18040
Wed, 31 Oct 20180.18020
Tue, 30 Oct 20180.18040
Mon, 29 Oct 20180.18050
Fri, 26 Oct 20180.18020
Thu, 25 Oct 20180.18040
Wed, 24 Oct 20180.18050
Tue, 23 Oct 20180.18080
Mon, 22 Oct 20180.18070
Fri, 19 Oct 20180.18030
Thu, 18 Oct 20180.18050
Wed, 17 Oct 20180.18060
Tue, 16 Oct 20180.18080
Mon, 15 Oct 20180.18100
Fri, 12 Oct 20180.18070
Thu, 11 Oct 20180.18050
Wed, 10 Oct 20180.18040
Tue, 9 Oct 20180.18080
Mon, 8 Oct 20180.18130
Fri, 5 Oct 20180.18110
Thu, 4 Oct 20180.18100
Wed, 3 Oct 20180.18080
Tue, 2 Oct 20180.18080
Mon, 1 Oct 20180.18090
Fri, 28 Sep 20180.18150
Thu, 27 Sep 20180.18140
Wed, 26 Sep 20180.18210
Tue, 25 Sep 20180.18190
Mon, 24 Sep 20180.18170
Fri, 21 Sep 20180.18220
Thu, 20 Sep 20180.18200
Wed, 19 Sep 20180.18300
Tue, 18 Sep 20180.18260
Mon, 17 Sep 20180.18240
Fri, 14 Sep 20180.18220
Thu, 13 Sep 20180.18150
Wed, 12 Sep 20180.18140
Tue, 11 Sep 20180.18060
Mon, 10 Sep 20180.18070
Fri, 7 Sep 20180.18070
Thu, 6 Sep 20180.18030
Wed, 5 Sep 20180.18000
Tue, 4 Sep 20180.17990
Mon, 3 Sep 20180.18010
Fri, 31 Aug 20180.18040
Thu, 30 Aug 20180.18040
Wed, 29 Aug 20180.18060
Tue, 28 Aug 20180.18060
Mon, 27 Aug 20180.18030
Fri, 24 Aug 20180.18000
Thu, 23 Aug 20180.18070
Wed, 22 Aug 20180.18050
Tue, 21 Aug 20180.18040
Mon, 20 Aug 20180.18080
Fri, 17 Aug 20180.18100
Thu, 16 Aug 20180.18110
Tue, 14 Aug 20180.18130
Mon, 13 Aug 20180.18140
Fri, 10 Aug 20180.18190
Thu, 9 Aug 20180.18140
Wed, 8 Aug 20180.18140
Tue, 7 Aug 20180.18110
Mon, 6 Aug 20180.18030
Fri, 3 Aug 20180.17980
Thu, 2 Aug 20180.18060
Wed, 1 Aug 20180.18080
Tue, 31 Jul 20180.18080
Mon, 30 Jul 20180.18030
Fri, 27 Jul 20180.18080
Thu, 26 Jul 20180.18050
Wed, 25 Jul 20180.18030
Tue, 24 Jul 20180.17990
Mon, 23 Jul 20180.17970
Fri, 20 Jul 20180.18000
Thu, 19 Jul 20180.17980
Wed, 18 Jul 20180.18010
Tue, 17 Jul 20180.18010
Mon, 16 Jul 20180.18000
Fri, 13 Jul 20180.17970
Thu, 12 Jul 20180.17970
Wed, 11 Jul 20180.17970
Tue, 10 Jul 20180.17960
Mon, 9 Jul 20180.18010
Fri, 6 Jul 20180.17970
Thu, 5 Jul 20180.17940
Wed, 4 Jul 20180.17880
Tue, 3 Jul 20180.17820
Mon, 2 Jul 20180.17940
Fri, 29 Jun 20180.17950
Thu, 28 Jun 20180.17870
Wed, 27 Jun 20180.17950
Tue, 26 Jun 20180.18010
Mon, 25 Jun 20180.18070
Fri, 22 Jun 20180.18120
Thu, 21 Jun 20180.18030
Wed, 20 Jun 20180.18060
Tue, 19 Jun 20180.18060
Mon, 18 Jun 20180.18120
Fri, 15 Jun 20180.18130
Thu, 14 Jun 20180.18130
Wed, 13 Jun 20180.18130
Tue, 12 Jun 20180.18180
Mon, 11 Jun 20180.18120
Fri, 8 Jun 20180.18070
Thu, 7 Jun 20180.18170
Wed, 6 Jun 20180.18130
Tue, 5 Jun 20180.18180
Mon, 4 Jun 20180.18080
Thu, 31 May 20180.18000
Wed, 30 May 20180.17960
Tue, 29 May 20180.17960
Fri, 25 May 20180.17930
Thu, 24 May 20180.17940
Wed, 23 May 20180.17980
Tue, 22 May 20180.17980
Mon, 21 May 20180.18030
Fri, 18 May 20180.18090
Thu, 17 May 20180.18130
Wed, 16 May 20180.18140
Tue, 15 May 20180.18120
Mon, 14 May 20180.18150
Fri, 11 May 20180.18190
Thu, 10 May 20180.18210
Wed, 9 May 20180.18170
Tue, 8 May 20180.18220
Mon, 7 May 20180.18250
Fri, 4 May 20180.18260
Thu, 3 May 20180.18220
Wed, 2 May 20180.18200
Mon, 30 Apr 20180.18260
Fri, 27 Apr 20180.18310
Thu, 26 Apr 20180.18270
Wed, 25 Apr 20180.18260
Tue, 24 Apr 20180.18290
Mon, 23 Apr 20180.18330
Fri, 20 Apr 20180.18400
Thu, 19 Apr 20180.18400
Wed, 18 Apr 20180.18400
Tue, 17 Apr 20180.18400
Mon, 16 Apr 20180.18400
Fri, 13 Apr 20180.18410
Thu, 12 Apr 20180.18410
Wed, 11 Apr 20180.18410
Tue, 10 Apr 20180.18390
Thu, 5 Apr 20180.18420
Wed, 4 Apr 20180.18390
Tue, 3 Apr 20180.18370
Mon, 2 Apr 20180.18350
Fri, 30 Mar 20180.18350
Thu, 29 Mar 20180.18310
Wed, 28 Mar 20180.18290
Tue, 27 Mar 20180.18260
Mon, 26 Mar 20180.18340
Fri, 23 Mar 20180.18340
Thu, 22 Mar 20180.18380
Wed, 21 Mar 20180.18350
Tue, 20 Mar 20180.18340
Mon, 19 Mar 20180.18350
Fri, 16 Mar 20180.18350
Thu, 15 Mar 20180.18340
Wed, 14 Mar 20180.18320
Tue, 13 Mar 20180.18310
Mon, 12 Mar 20180.18310
Fri, 9 Mar 20180.18310
Thu, 8 Mar 20180.18330
Wed, 7 Mar 20180.18340
Tue, 6 Mar 20180.18340
Mon, 5 Mar 20180.18360
Fri, 2 Mar 20180.18360
Thu, 1 Mar 20180.18330
Wed, 28 Feb 20180.18340
Tue, 27 Feb 20180.18340
Mon, 26 Feb 20180.18360
Fri, 23 Feb 20180.18390
Thu, 22 Feb 20180.18380
Wed, 21 Feb 20180.18390
Tue, 20 Feb 20180.18410
Mon, 19 Feb 20180.18400
Fri, 16 Feb 20180.18380
Thu, 15 Feb 20180.18370
Wed, 14 Feb 20180.18350
Tue, 13 Feb 20180.18350
Mon, 12 Feb 20180.18370
Fri, 9 Feb 20180.18380
Thu, 8 Feb 20180.18430
Wed, 7 Feb 20180.18440
Tue, 6 Feb 20180.18410
Mon, 5 Feb 20180.18390
Fri, 2 Feb 20180.18460
Thu, 1 Feb 20180.18450
Wed, 31 Jan 20180.18410
Tue, 30 Jan 20180.18360
Mon, 29 Jan 20180.18390
Fri, 26 Jan 20180.18390
Thu, 25 Jan 20180.18380
Tue, 23 Jan 20180.18370
Mon, 22 Jan 20180.18370
Fri, 19 Jan 20180.18340
Thu, 18 Jan 20180.18320
Wed, 17 Jan 20180.18300
Tue, 16 Jan 20180.18260
Mon, 15 Jan 20180.18120
Fri, 12 Jan 20180.18180
Thu, 11 Jan 20180.18160
Wed, 10 Jan 20180.18150
Tue, 9 Jan 20180.18230
Mon, 8 Jan 20180.18150
Fri, 5 Jan 20180.18180
Thu, 4 Jan 20180.18170
Wed, 3 Jan 20180.18150

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"