National Bank of Romania CZK rates in 2006

Average 1 CZK = 0.12439 RON

The mean of all 254 publications in 2006, ranging from 0.12130 to 0.12770 RON.

Every rate of 2006

1 CZK in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.12300
Thu, 28 Dec 2006	0.12320
Wed, 27 Dec 2006	0.12190
Fri, 22 Dec 2006	0.12190
Thu, 21 Dec 2006	0.12270
Wed, 20 Dec 2006	0.12380
Tue, 19 Dec 2006	0.12350
Mon, 18 Dec 2006	0.12370
Fri, 15 Dec 2006	0.12350
Thu, 14 Dec 2006	0.12290
Wed, 13 Dec 2006	0.12260
Tue, 12 Dec 2006	0.12290
Mon, 11 Dec 2006	0.12290
Fri, 8 Dec 2006	0.12270
Thu, 7 Dec 2006	0.12240
Wed, 6 Dec 2006	0.12280
Tue, 5 Dec 2006	0.12250
Mon, 4 Dec 2006	0.12260
Thu, 30 Nov 2006	0.12280
Wed, 29 Nov 2006	0.12370
Tue, 28 Nov 2006	0.12370
Mon, 27 Nov 2006	0.12420
Fri, 24 Nov 2006	0.12450
Thu, 23 Nov 2006	0.12480
Wed, 22 Nov 2006	0.12530
Tue, 21 Nov 2006	0.12470
Mon, 20 Nov 2006	0.12470
Fri, 17 Nov 2006	0.12470
Thu, 16 Nov 2006	0.12450
Wed, 15 Nov 2006	0.12440
Tue, 14 Nov 2006	0.12480
Mon, 13 Nov 2006	0.12470
Fri, 10 Nov 2006	0.12450
Thu, 9 Nov 2006	0.12510
Wed, 8 Nov 2006	0.12530
Tue, 7 Nov 2006	0.12540
Mon, 6 Nov 2006	0.12580
Fri, 3 Nov 2006	0.12530
Thu, 2 Nov 2006	0.12530
Wed, 1 Nov 2006	0.12520
Tue, 31 Oct 2006	0.12460
Mon, 30 Oct 2006	0.12420
Fri, 27 Oct 2006	0.12410
Thu, 26 Oct 2006	0.12400
Wed, 25 Oct 2006	0.12430
Tue, 24 Oct 2006	0.12470
Mon, 23 Oct 2006	0.12460
Fri, 20 Oct 2006	0.12410
Thu, 19 Oct 2006	0.12410
Wed, 18 Oct 2006	0.12440
Tue, 17 Oct 2006	0.12370
Mon, 16 Oct 2006	0.12380
Fri, 13 Oct 2006	0.12410
Thu, 12 Oct 2006	0.12400
Wed, 11 Oct 2006	0.12440
Tue, 10 Oct 2006	0.12450
Mon, 9 Oct 2006	0.12450
Fri, 6 Oct 2006	0.12490
Thu, 5 Oct 2006	0.12520
Wed, 4 Oct 2006	0.12510
Tue, 3 Oct 2006	0.12500
Mon, 2 Oct 2006	0.12500
Fri, 29 Sep 2006	0.12450
Thu, 28 Sep 2006	0.12460
Wed, 27 Sep 2006	0.12440
Tue, 26 Sep 2006	0.12450
Mon, 25 Sep 2006	0.12470
Fri, 22 Sep 2006	0.12510
Thu, 21 Sep 2006	0.12420
Wed, 20 Sep 2006	0.12410
Tue, 19 Sep 2006	0.12400
Mon, 18 Sep 2006	0.12340
Fri, 15 Sep 2006	0.12300
Thu, 14 Sep 2006	0.12280
Wed, 13 Sep 2006	0.12290
Tue, 12 Sep 2006	0.12380
Mon, 11 Sep 2006	0.12410
Fri, 8 Sep 2006	0.12450
Thu, 7 Sep 2006	0.12470
Wed, 6 Sep 2006	0.12490
Tue, 5 Sep 2006	0.12510
Mon, 4 Sep 2006	0.12510
Fri, 1 Sep 2006	0.12470
Thu, 31 Aug 2006	0.12510
Wed, 30 Aug 2006	0.12510
Tue, 29 Aug 2006	0.12510
Mon, 28 Aug 2006	0.12510
Fri, 25 Aug 2006	0.12530
Thu, 24 Aug 2006	0.12540
Wed, 23 Aug 2006	0.12540
Tue, 22 Aug 2006	0.12540
Mon, 21 Aug 2006	0.12540
Fri, 18 Aug 2006	0.12560
Thu, 17 Aug 2006	0.12580
Wed, 16 Aug 2006	0.12550
Tue, 15 Aug 2006	0.12550
Mon, 14 Aug 2006	0.12570
Fri, 11 Aug 2006	0.12560
Thu, 10 Aug 2006	0.12540
Wed, 9 Aug 2006	0.12510
Tue, 8 Aug 2006	0.12480
Mon, 7 Aug 2006	0.12420
Fri, 4 Aug 2006	0.12430
Thu, 3 Aug 2006	0.12430
Wed, 2 Aug 2006	0.12430
Tue, 1 Aug 2006	0.12450
Mon, 31 Jul 2006	0.12420
Fri, 28 Jul 2006	0.12490
Thu, 27 Jul 2006	0.12520
Wed, 26 Jul 2006	0.12500
Tue, 25 Jul 2006	0.12510
Mon, 24 Jul 2006	0.12540
Fri, 21 Jul 2006	0.12610
Thu, 20 Jul 2006	0.12570
Wed, 19 Jul 2006	0.12640
Tue, 18 Jul 2006	0.12600
Mon, 17 Jul 2006	0.12610
Fri, 14 Jul 2006	0.12610
Thu, 13 Jul 2006	0.12580
Wed, 12 Jul 2006	0.12540
Tue, 11 Jul 2006	0.12570
Mon, 10 Jul 2006	0.12610
Fri, 7 Jul 2006	0.12560
Thu, 6 Jul 2006	0.12610
Wed, 5 Jul 2006	0.12570
Tue, 4 Jul 2006	0.12510
Mon, 3 Jul 2006	0.12530
Fri, 30 Jun 2006	0.12530
Thu, 29 Jun 2006	0.12580
Wed, 28 Jun 2006	0.12640
Tue, 27 Jun 2006	0.12680
Mon, 26 Jun 2006	0.12760
Fri, 23 Jun 2006	0.12660
Thu, 22 Jun 2006	0.12610
Wed, 21 Jun 2006	0.12420
Tue, 20 Jun 2006	0.12360
Mon, 19 Jun 2006	0.12360
Fri, 16 Jun 2006	0.12430
Thu, 15 Jun 2006	0.12440
Wed, 14 Jun 2006	0.12430
Tue, 13 Jun 2006	0.12480
Mon, 12 Jun 2006	0.12460
Fri, 9 Jun 2006	0.12450
Thu, 8 Jun 2006	0.12470
Wed, 7 Jun 2006	0.12460
Tue, 6 Jun 2006	0.12450
Mon, 5 Jun 2006	0.12450
Fri, 2 Jun 2006	0.12460
Thu, 1 Jun 2006	0.12500
Wed, 31 May 2006	0.12550
Tue, 30 May 2006	0.12510
Mon, 29 May 2006	0.12470
Fri, 26 May 2006	0.12510
Thu, 25 May 2006	0.12580
Wed, 24 May 2006	0.12590
Tue, 23 May 2006	0.12560
Mon, 22 May 2006	0.12530
Fri, 19 May 2006	0.12440
Thu, 18 May 2006	0.12480
Wed, 17 May 2006	0.12410
Tue, 16 May 2006	0.12440
Mon, 15 May 2006	0.12470
Fri, 12 May 2006	0.12300
Thu, 11 May 2006	0.12280
Wed, 10 May 2006	0.12260
Tue, 9 May 2006	0.12240
Mon, 8 May 2006	0.12240
Fri, 5 May 2006	0.12240
Thu, 4 May 2006	0.12220
Wed, 3 May 2006	0.12240
Tue, 2 May 2006	0.12240
Fri, 28 Apr 2006	0.12220
Thu, 27 Apr 2006	0.12220
Wed, 26 Apr 2006	0.12210
Tue, 25 Apr 2006	0.12160
Fri, 21 Apr 2006	0.12190
Thu, 20 Apr 2006	0.12230
Wed, 19 Apr 2006	0.12190
Tue, 18 Apr 2006	0.12200
Mon, 17 Apr 2006	0.12170
Fri, 14 Apr 2006	0.12200
Thu, 13 Apr 2006	0.12180
Wed, 12 Apr 2006	0.12220
Tue, 11 Apr 2006	0.12240
Mon, 10 Apr 2006	0.12220
Fri, 7 Apr 2006	0.12310
Thu, 6 Apr 2006	0.12310
Wed, 5 Apr 2006	0.12350
Tue, 4 Apr 2006	0.12340
Mon, 3 Apr 2006	0.12340
Fri, 31 Mar 2006	0.12320
Thu, 30 Mar 2006	0.12310
Wed, 29 Mar 2006	0.12280
Tue, 28 Mar 2006	0.12270
Mon, 27 Mar 2006	0.12230
Fri, 24 Mar 2006	0.12230
Thu, 23 Mar 2006	0.12270
Wed, 22 Mar 2006	0.12320
Tue, 21 Mar 2006	0.12300
Mon, 20 Mar 2006	0.12240
Fri, 17 Mar 2006	0.12260
Thu, 16 Mar 2006	0.12260
Wed, 15 Mar 2006	0.12280
Tue, 14 Mar 2006	0.12310
Mon, 13 Mar 2006	0.12170
Fri, 10 Mar 2006	0.12150
Thu, 9 Mar 2006	0.12200
Wed, 8 Mar 2006	0.12130
Tue, 7 Mar 2006	0.12150
Mon, 6 Mar 2006	0.12200
Fri, 3 Mar 2006	0.12190
Thu, 2 Mar 2006	0.12270
Wed, 1 Mar 2006	0.12290
Tue, 28 Feb 2006	0.12290
Mon, 27 Feb 2006	0.12380
Fri, 24 Feb 2006	0.12360
Thu, 23 Feb 2006	0.12340
Wed, 22 Feb 2006	0.12270
Tue, 21 Feb 2006	0.12280
Mon, 20 Feb 2006	0.12340
Fri, 17 Feb 2006	0.12380
Thu, 16 Feb 2006	0.12450
Wed, 15 Feb 2006	0.12410
Tue, 14 Feb 2006	0.12400
Mon, 13 Feb 2006	0.12430
Fri, 10 Feb 2006	0.12480
Thu, 9 Feb 2006	0.12510
Wed, 8 Feb 2006	0.12560
Tue, 7 Feb 2006	0.12630
Mon, 6 Feb 2006	0.12700
Fri, 3 Feb 2006	0.12670
Thu, 2 Feb 2006	0.12620
Wed, 1 Feb 2006	0.12740
Tue, 31 Jan 2006	0.12740
Mon, 30 Jan 2006	0.12760
Fri, 27 Jan 2006	0.12760
Thu, 26 Jan 2006	0.12730
Wed, 25 Jan 2006	0.12770
Tue, 24 Jan 2006	0.12710
Mon, 23 Jan 2006	0.12700
Fri, 20 Jan 2006	0.12740
Thu, 19 Jan 2006	0.12680
Wed, 18 Jan 2006	0.12650
Tue, 17 Jan 2006	0.12660
Mon, 16 Jan 2006	0.12620
Fri, 13 Jan 2006	0.12600
Thu, 12 Jan 2006	0.12660
Wed, 11 Jan 2006	0.12640
Tue, 10 Jan 2006	0.12670
Mon, 9 Jan 2006	0.12730
Fri, 6 Jan 2006	0.12740
Thu, 5 Jan 2006	0.12740
Wed, 4 Jan 2006	0.12670
Tue, 3 Jan 2006	0.12660

Monthly averages

January		0.12697
February		0.12462
March		0.12245
April		0.12237
May		0.12400
June		0.12504
July		0.12557
August		0.12513
September		0.12424
October		0.12442
November		0.12470
December		0.12286

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"