1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2020

National Bank of Romania CZK rates in 2020

Average 1 CZK = 0.18292 RON

The mean of all 251 publications in 2020, ranging from 0.17480 to 0.19250 RON.

0.180.19Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.18540
Wed, 30 Dec 20200.18620
Tue, 29 Dec 20200.18550
Mon, 28 Dec 20200.18580
Thu, 24 Dec 20200.18500
Wed, 23 Dec 20200.18520
Tue, 22 Dec 20200.18520
Mon, 21 Dec 20200.18480
Fri, 18 Dec 20200.18600
Thu, 17 Dec 20200.18580
Wed, 16 Dec 20200.18570
Tue, 15 Dec 20200.18460
Mon, 14 Dec 20200.18520
Fri, 11 Dec 20200.18500
Thu, 10 Dec 20200.18510
Wed, 9 Dec 20200.18570
Tue, 8 Dec 20200.18420
Mon, 7 Dec 20200.18360
Fri, 4 Dec 20200.18390
Thu, 3 Dec 20200.18440
Wed, 2 Dec 20200.18490
Fri, 27 Nov 20200.18620
Thu, 26 Nov 20200.18640
Wed, 25 Nov 20200.18590
Tue, 24 Nov 20200.18550
Mon, 23 Nov 20200.18510
Fri, 20 Nov 20200.18500
Thu, 19 Nov 20200.18460
Wed, 18 Nov 20200.18430
Tue, 17 Nov 20200.18370
Mon, 16 Nov 20200.18460
Fri, 13 Nov 20200.18370
Thu, 12 Nov 20200.18410
Wed, 11 Nov 20200.18400
Tue, 10 Nov 20200.18370
Mon, 9 Nov 20200.18340
Fri, 6 Nov 20200.18250
Thu, 5 Nov 20200.18160
Wed, 4 Nov 20200.18110
Tue, 3 Nov 20200.18100
Mon, 2 Nov 20200.17880
Fri, 30 Oct 20200.17850
Thu, 29 Oct 20200.17790
Wed, 28 Oct 20200.17770
Tue, 27 Oct 20200.17820
Mon, 26 Oct 20200.17860
Fri, 23 Oct 20200.17950
Thu, 22 Oct 20200.17880
Wed, 21 Oct 20200.17900
Tue, 20 Oct 20200.17900
Mon, 19 Oct 20200.17830
Fri, 16 Oct 20200.17830
Thu, 15 Oct 20200.17820
Wed, 14 Oct 20200.17780
Tue, 13 Oct 20200.17840
Mon, 12 Oct 20200.17950
Fri, 9 Oct 20200.17930
Thu, 8 Oct 20200.17970
Wed, 7 Oct 20200.18050
Tue, 6 Oct 20200.18010
Mon, 5 Oct 20200.17970
Fri, 2 Oct 20200.18100
Thu, 1 Oct 20200.18060
Wed, 30 Sep 20200.17910
Tue, 29 Sep 20200.17990
Mon, 28 Sep 20200.17930
Fri, 25 Sep 20200.18000
Thu, 24 Sep 20200.18030
Wed, 23 Sep 20200.18080
Tue, 22 Sep 20200.17930
Mon, 21 Sep 20200.18060
Fri, 18 Sep 20200.18210
Thu, 17 Sep 20200.18160
Wed, 16 Sep 20200.18160
Tue, 15 Sep 20200.18130
Mon, 14 Sep 20200.18230
Fri, 11 Sep 20200.18270
Thu, 10 Sep 20200.18280
Wed, 9 Sep 20200.18310
Tue, 8 Sep 20200.18300
Mon, 7 Sep 20200.18310
Fri, 4 Sep 20200.18350
Thu, 3 Sep 20200.18420
Wed, 2 Sep 20200.18390
Tue, 1 Sep 20200.18470
Mon, 31 Aug 20200.18460
Fri, 28 Aug 20200.18450
Thu, 27 Aug 20200.18410
Wed, 26 Aug 20200.18470
Tue, 25 Aug 20200.18550
Mon, 24 Aug 20200.18540
Fri, 21 Aug 20200.18600
Thu, 20 Aug 20200.18570
Wed, 19 Aug 20200.18530
Tue, 18 Aug 20200.18500
Mon, 17 Aug 20200.18520
Fri, 14 Aug 20200.18520
Thu, 13 Aug 20200.18510
Wed, 12 Aug 20200.18460
Tue, 11 Aug 20200.18450
Mon, 10 Aug 20200.18410
Fri, 7 Aug 20200.18390
Thu, 6 Aug 20200.18480
Wed, 5 Aug 20200.18520
Tue, 4 Aug 20200.18470
Mon, 3 Aug 20200.18380
Fri, 31 Jul 20200.18460
Thu, 30 Jul 20200.18410
Wed, 29 Jul 20200.18410
Tue, 28 Jul 20200.18430
Mon, 27 Jul 20200.18430
Fri, 24 Jul 20200.18400
Thu, 23 Jul 20200.18380
Wed, 22 Jul 20200.18330
Tue, 21 Jul 20200.18280
Mon, 20 Jul 20200.18200
Fri, 17 Jul 20200.18130
Thu, 16 Jul 20200.18140
Wed, 15 Jul 20200.18170
Tue, 14 Jul 20200.18140
Mon, 13 Jul 20200.18150
Fri, 10 Jul 20200.18130
Thu, 9 Jul 20200.18180
Wed, 8 Jul 20200.18070
Tue, 7 Jul 20200.18120
Mon, 6 Jul 20200.18110
Fri, 3 Jul 20200.18150
Thu, 2 Jul 20200.18160
Wed, 1 Jul 20200.18150
Tue, 30 Jun 20200.18050
Mon, 29 Jun 20200.18080
Fri, 26 Jun 20200.18080
Thu, 25 Jun 20200.18070
Wed, 24 Jun 20200.18150
Tue, 23 Jun 20200.18180
Mon, 22 Jun 20200.18170
Fri, 19 Jun 20200.18160
Thu, 18 Jun 20200.18180
Wed, 17 Jun 20200.18180
Tue, 16 Jun 20200.18190
Mon, 15 Jun 20200.18040
Fri, 12 Jun 20200.18140
Thu, 11 Jun 20200.18180
Wed, 10 Jun 20200.18150
Tue, 9 Jun 20200.18120
Fri, 5 Jun 20200.18170
Thu, 4 Jun 20200.18080
Wed, 3 Jun 20200.18210
Tue, 2 Jun 20200.18200
Fri, 29 May 20200.17950
Thu, 28 May 20200.17940
Wed, 27 May 20200.17910
Tue, 26 May 20200.17870
Mon, 25 May 20200.17750
Fri, 22 May 20200.17740
Thu, 21 May 20200.17800
Wed, 20 May 20200.17640
Tue, 19 May 20200.17590
Mon, 18 May 20200.17510
Fri, 15 May 20200.17590
Thu, 14 May 20200.17540
Wed, 13 May 20200.17570
Tue, 12 May 20200.17540
Mon, 11 May 20200.17720
Fri, 8 May 20200.17690
Thu, 7 May 20200.17790
Wed, 6 May 20200.17880
Tue, 5 May 20200.17900
Mon, 4 May 20200.17850
Thu, 30 Apr 20200.17850
Wed, 29 Apr 20200.17830
Tue, 28 Apr 20200.17780
Mon, 27 Apr 20200.17770
Fri, 24 Apr 20200.17690
Thu, 23 Apr 20200.17590
Wed, 22 Apr 20200.17570
Tue, 21 Apr 20200.17580
Thu, 16 Apr 20200.17870
Wed, 15 Apr 20200.17950
Tue, 14 Apr 20200.17990
Mon, 13 Apr 20200.17890
Fri, 10 Apr 20200.17880
Thu, 9 Apr 20200.17940
Wed, 8 Apr 20200.17760
Tue, 7 Apr 20200.17750
Mon, 6 Apr 20200.17510
Fri, 3 Apr 20200.17530
Thu, 2 Apr 20200.17590
Wed, 1 Apr 20200.17640
Tue, 31 Mar 20200.17660
Mon, 30 Mar 20200.17720
Fri, 27 Mar 20200.17760
Thu, 26 Mar 20200.17540
Wed, 25 Mar 20200.17700
Tue, 24 Mar 20200.17480
Mon, 23 Mar 20200.17570
Fri, 20 Mar 20200.17820
Thu, 19 Mar 20200.17490
Wed, 18 Mar 20200.17870
Tue, 17 Mar 20200.17800
Mon, 16 Mar 20200.17990
Fri, 13 Mar 20200.18400
Thu, 12 Mar 20200.18510
Wed, 11 Mar 20200.18730
Tue, 10 Mar 20200.18840
Mon, 9 Mar 20200.18860
Fri, 6 Mar 20200.18890
Thu, 5 Mar 20200.18990
Wed, 4 Mar 20200.18960
Tue, 3 Mar 20200.18900
Mon, 2 Mar 20200.18870
Fri, 28 Feb 20200.18900
Thu, 27 Feb 20200.19020
Wed, 26 Feb 20200.19010
Tue, 25 Feb 20200.19050
Mon, 24 Feb 20200.19070
Fri, 21 Feb 20200.19190
Thu, 20 Feb 20200.19140
Wed, 19 Feb 20200.19140
Tue, 18 Feb 20200.19220
Mon, 17 Feb 20200.19250
Fri, 14 Feb 20200.19240
Thu, 13 Feb 20200.19150
Wed, 12 Feb 20200.19130
Tue, 11 Feb 20200.19130
Mon, 10 Feb 20200.19060
Fri, 7 Feb 20200.19020
Thu, 6 Feb 20200.18990
Wed, 5 Feb 20200.19030
Tue, 4 Feb 20200.19010
Mon, 3 Feb 20200.18960
Fri, 31 Jan 20200.18930
Thu, 30 Jan 20200.18950
Wed, 29 Jan 20200.18950
Tue, 28 Jan 20200.18920
Mon, 27 Jan 20200.18930
Thu, 23 Jan 20200.18990
Wed, 22 Jan 20200.19010
Tue, 21 Jan 20200.19050
Mon, 20 Jan 20200.19030
Fri, 17 Jan 20200.19010
Thu, 16 Jan 20200.19030
Wed, 15 Jan 20200.19020
Tue, 14 Jan 20200.18960
Mon, 13 Jan 20200.18920
Fri, 10 Jan 20200.18920
Thu, 9 Jan 20200.18920
Wed, 8 Jan 20200.18910
Tue, 7 Jan 20200.18900
Mon, 6 Jan 20200.18840
Fri, 3 Jan 20200.18860

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"