1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2013

National Bank of Romania CZK rates in 2013

Average 1 CZK = 0.17019 RON

The mean of all 253 publications in 2013, ranging from 0.16150 to 0.17790 RON.

0.1650.170.175Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CZK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.16370
Mon, 30 Dec 20130.16260
Fri, 27 Dec 20130.16230
Tue, 24 Dec 20130.16220
Mon, 23 Dec 20130.16230
Fri, 20 Dec 20130.16200
Thu, 19 Dec 20130.16180
Wed, 18 Dec 20130.16150
Tue, 17 Dec 20130.16160
Mon, 16 Dec 20130.16170
Fri, 13 Dec 20130.16200
Thu, 12 Dec 20130.16230
Wed, 11 Dec 20130.16230
Tue, 10 Dec 20130.16230
Mon, 9 Dec 20130.16190
Fri, 6 Dec 20130.16220
Thu, 5 Dec 20130.16290
Wed, 4 Dec 20130.16320
Tue, 3 Dec 20130.16280
Mon, 2 Dec 20130.16180
Fri, 29 Nov 20130.16210
Thu, 28 Nov 20130.16230
Wed, 27 Nov 20130.16250
Tue, 26 Nov 20130.16270
Mon, 25 Nov 20130.16300
Fri, 22 Nov 20130.16340
Thu, 21 Nov 20130.16340
Wed, 20 Nov 20130.16290
Tue, 19 Nov 20130.16350
Mon, 18 Nov 20130.16380
Fri, 15 Nov 20130.16400
Thu, 14 Nov 20130.16390
Wed, 13 Nov 20130.16500
Tue, 12 Nov 20130.16500
Mon, 11 Nov 20130.16480
Fri, 8 Nov 20130.16470
Thu, 7 Nov 20130.17190
Wed, 6 Nov 20130.17180
Tue, 5 Nov 20130.17200
Mon, 4 Nov 20130.17170
Fri, 1 Nov 20130.17210
Thu, 31 Oct 20130.17230
Wed, 30 Oct 20130.17200
Tue, 29 Oct 20130.17240
Mon, 28 Oct 20130.17240
Fri, 25 Oct 20130.17280
Thu, 24 Oct 20130.17250
Wed, 23 Oct 20130.17190
Tue, 22 Oct 20130.17220
Mon, 21 Oct 20130.17270
Fri, 18 Oct 20130.17300
Thu, 17 Oct 20130.17320
Wed, 16 Oct 20130.17310
Tue, 15 Oct 20130.17390
Mon, 14 Oct 20130.17490
Fri, 11 Oct 20130.17440
Thu, 10 Oct 20130.17460
Wed, 9 Oct 20130.17450
Tue, 8 Oct 20130.17390
Mon, 7 Oct 20130.17360
Fri, 4 Oct 20130.17350
Thu, 3 Oct 20130.17360
Wed, 2 Oct 20130.17370
Tue, 1 Oct 20130.17350
Mon, 30 Sep 20130.17360
Fri, 27 Sep 20130.17370
Thu, 26 Sep 20130.17260
Wed, 25 Sep 20130.17260
Tue, 24 Sep 20130.17220
Mon, 23 Sep 20130.17260
Fri, 20 Sep 20130.17260
Thu, 19 Sep 20130.17270
Wed, 18 Sep 20130.17340
Tue, 17 Sep 20130.17370
Mon, 16 Sep 20130.17290
Fri, 13 Sep 20130.17370
Thu, 12 Sep 20130.17400
Wed, 11 Sep 20130.17360
Tue, 10 Sep 20130.17280
Mon, 9 Sep 20130.17320
Fri, 6 Sep 20130.17360
Thu, 5 Sep 20130.17320
Wed, 4 Sep 20130.17260
Tue, 3 Sep 20130.17270
Mon, 2 Sep 20130.17190
Fri, 30 Aug 20130.17240
Thu, 29 Aug 20130.17310
Wed, 28 Aug 20130.17270
Tue, 27 Aug 20130.17260
Mon, 26 Aug 20130.17250
Fri, 23 Aug 20130.17260
Thu, 22 Aug 20130.17260
Wed, 21 Aug 20130.17270
Tue, 20 Aug 20130.17250
Mon, 19 Aug 20130.17280
Fri, 16 Aug 20130.17230
Wed, 14 Aug 20130.17140
Tue, 13 Aug 20130.17120
Mon, 12 Aug 20130.17100
Fri, 9 Aug 20130.17140
Thu, 8 Aug 20130.17160
Wed, 7 Aug 20130.17050
Tue, 6 Aug 20130.17010
Mon, 5 Aug 20130.17070
Fri, 2 Aug 20130.17080
Thu, 1 Aug 20130.17080
Wed, 31 Jul 20130.17070
Tue, 30 Jul 20130.16980
Mon, 29 Jul 20130.16990
Fri, 26 Jul 20130.16930
Thu, 25 Jul 20130.16930
Wed, 24 Jul 20130.16980
Tue, 23 Jul 20130.17040
Mon, 22 Jul 20130.17070
Fri, 19 Jul 20130.17080
Thu, 18 Jul 20130.17090
Wed, 17 Jul 20130.17130
Tue, 16 Jul 20130.17070
Mon, 15 Jul 20130.17000
Fri, 12 Jul 20130.17010
Thu, 11 Jul 20130.17070
Wed, 10 Jul 20130.17150
Tue, 9 Jul 20130.17180
Mon, 8 Jul 20130.17170
Fri, 5 Jul 20130.17170
Thu, 4 Jul 20130.17060
Wed, 3 Jul 20130.17120
Tue, 2 Jul 20130.17060
Mon, 1 Jul 20130.17120
Fri, 28 Jun 20130.17180
Thu, 27 Jun 20130.17170
Wed, 26 Jun 20130.17080
Tue, 25 Jun 20130.17390
Fri, 21 Jun 20130.17500
Thu, 20 Jun 20130.17620
Wed, 19 Jun 20130.17520
Tue, 18 Jun 20130.17450
Mon, 17 Jun 20130.17310
Fri, 14 Jun 20130.17360
Thu, 13 Jun 20130.17470
Wed, 12 Jun 20130.17570
Tue, 11 Jun 20130.17640
Mon, 10 Jun 20130.17670
Fri, 7 Jun 20130.17790
Thu, 6 Jun 20130.17370
Wed, 5 Jun 20130.17160
Tue, 4 Jun 20130.17070
Mon, 3 Jun 20130.17130
Fri, 31 May 20130.16990
Thu, 30 May 20130.16770
Wed, 29 May 20130.16780
Tue, 28 May 20130.16720
Mon, 27 May 20130.16770
Fri, 24 May 20130.16770
Thu, 23 May 20130.16720
Wed, 22 May 20130.16690
Tue, 21 May 20130.16610
Mon, 20 May 20130.16620
Fri, 17 May 20130.16680
Thu, 16 May 20130.16690
Wed, 15 May 20130.16690
Tue, 14 May 20130.16750
Mon, 13 May 20130.16730
Fri, 10 May 20130.16760
Thu, 9 May 20130.16740
Wed, 8 May 20130.16650
Tue, 7 May 20130.16760
Fri, 3 May 20130.16790
Thu, 2 May 20130.16870
Tue, 30 Apr 20130.16770
Mon, 29 Apr 20130.16810
Fri, 26 Apr 20130.16810
Thu, 25 Apr 20130.16830
Wed, 24 Apr 20130.16790
Tue, 23 Apr 20130.16800
Mon, 22 Apr 20130.16800
Fri, 19 Apr 20130.16900
Thu, 18 Apr 20130.16910
Wed, 17 Apr 20130.16900
Tue, 16 Apr 20130.16940
Mon, 15 Apr 20130.16890
Fri, 12 Apr 20130.17010
Thu, 11 Apr 20130.16940
Wed, 10 Apr 20130.16960
Tue, 9 Apr 20130.17120
Mon, 8 Apr 20130.17070
Fri, 5 Apr 20130.17160
Thu, 4 Apr 20130.17140
Wed, 3 Apr 20130.17110
Tue, 2 Apr 20130.17120
Mon, 1 Apr 20130.17150
Fri, 29 Mar 20130.17120
Thu, 28 Mar 20130.17150
Wed, 27 Mar 20130.17110
Tue, 26 Mar 20130.17120
Mon, 25 Mar 20130.17130
Fri, 22 Mar 20130.17170
Thu, 21 Mar 20130.17150
Wed, 20 Mar 20130.17220
Tue, 19 Mar 20130.17230
Mon, 18 Mar 20130.17230
Fri, 15 Mar 20130.17210
Thu, 14 Mar 20130.17170
Wed, 13 Mar 20130.17100
Tue, 12 Mar 20130.17060
Mon, 11 Mar 20130.17080
Fri, 8 Mar 20130.17140
Thu, 7 Mar 20130.17050
Wed, 6 Mar 20130.17060
Tue, 5 Mar 20130.16990
Mon, 4 Mar 20130.16990
Fri, 1 Mar 20130.16980
Thu, 28 Feb 20130.17040
Wed, 27 Feb 20130.17070
Tue, 26 Feb 20130.17150
Mon, 25 Feb 20130.17150
Fri, 22 Feb 20130.17180
Thu, 21 Feb 20130.17230
Wed, 20 Feb 20130.17250
Tue, 19 Feb 20130.17270
Mon, 18 Feb 20130.17280
Fri, 15 Feb 20130.17300
Thu, 14 Feb 20130.17280
Wed, 13 Feb 20130.17290
Tue, 12 Feb 20130.17420
Mon, 11 Feb 20130.17430
Fri, 8 Feb 20130.17420
Thu, 7 Feb 20130.17460
Wed, 6 Feb 20130.17040
Tue, 5 Feb 20130.17060
Mon, 4 Feb 20130.17040
Fri, 1 Feb 20130.17030
Thu, 31 Jan 20130.17090
Wed, 30 Jan 20130.17100
Tue, 29 Jan 20130.17080
Mon, 28 Jan 20130.17110
Fri, 25 Jan 20130.17040
Thu, 24 Jan 20130.17100
Wed, 23 Jan 20130.17090
Tue, 22 Jan 20130.17030
Mon, 21 Jan 20130.17000
Fri, 18 Jan 20130.16910
Thu, 17 Jan 20130.16960
Wed, 16 Jan 20130.16950
Tue, 15 Jan 20130.17130
Mon, 14 Jan 20130.17110
Fri, 11 Jan 20130.17030
Thu, 10 Jan 20130.17070
Wed, 9 Jan 20130.17280
Tue, 8 Jan 20130.17290
Mon, 7 Jan 20130.17340
Fri, 4 Jan 20130.17470
Thu, 3 Jan 20130.17470

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"