1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2012

National Bank of Romania CZK rates in 2012

Average 1 CZK = 0.17735 RON

The mean of all 252 publications in 2012, ranging from 0.16720 to 0.18510 RON.

0.170.18Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CZK in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.17630
Fri, 28 Dec 20120.17650
Thu, 27 Dec 20120.17630
Mon, 24 Dec 20120.17610
Fri, 21 Dec 20120.17630
Thu, 20 Dec 20120.17760
Wed, 19 Dec 20120.17760
Tue, 18 Dec 20120.17720
Mon, 17 Dec 20120.17720
Fri, 14 Dec 20120.17720
Thu, 13 Dec 20120.17830
Wed, 12 Dec 20120.17960
Tue, 11 Dec 20120.17950
Mon, 10 Dec 20120.18000
Fri, 7 Dec 20120.17970
Thu, 6 Dec 20120.18030
Wed, 5 Dec 20120.18030
Tue, 4 Dec 20120.17920
Mon, 3 Dec 20120.17880
Thu, 29 Nov 20120.17870
Wed, 28 Nov 20120.17860
Tue, 27 Nov 20120.17810
Mon, 26 Nov 20120.17900
Fri, 23 Nov 20120.17870
Thu, 22 Nov 20120.17790
Wed, 21 Nov 20120.17820
Tue, 20 Nov 20120.17870
Mon, 19 Nov 20120.17820
Fri, 16 Nov 20120.17760
Thu, 15 Nov 20120.17810
Wed, 14 Nov 20120.17820
Tue, 13 Nov 20120.17850
Mon, 12 Nov 20120.17860
Fri, 9 Nov 20120.17820
Thu, 8 Nov 20120.17730
Wed, 7 Nov 20120.17800
Tue, 6 Nov 20120.17880
Mon, 5 Nov 20120.17920
Fri, 2 Nov 20120.17910
Thu, 1 Nov 20120.18020
Wed, 31 Oct 20120.18130
Tue, 30 Oct 20120.18130
Mon, 29 Oct 20120.18160
Fri, 26 Oct 20120.18260
Thu, 25 Oct 20120.18300
Wed, 24 Oct 20120.18320
Tue, 23 Oct 20120.18370
Mon, 22 Oct 20120.18390
Fri, 19 Oct 20120.18470
Thu, 18 Oct 20120.18510
Wed, 17 Oct 20120.18460
Tue, 16 Oct 20120.18340
Mon, 15 Oct 20120.18340
Fri, 12 Oct 20120.18310
Thu, 11 Oct 20120.18300
Wed, 10 Oct 20120.18280
Tue, 9 Oct 20120.18330
Mon, 8 Oct 20120.18310
Fri, 5 Oct 20120.18360
Thu, 4 Oct 20120.18160
Wed, 3 Oct 20120.18120
Tue, 2 Oct 20120.18000
Mon, 1 Oct 20120.18000
Fri, 28 Sep 20120.18020
Thu, 27 Sep 20120.18140
Wed, 26 Sep 20120.18110
Tue, 25 Sep 20120.18110
Mon, 24 Sep 20120.18120
Fri, 21 Sep 20120.18210
Thu, 20 Sep 20120.18130
Wed, 19 Sep 20120.18140
Tue, 18 Sep 20120.18200
Mon, 17 Sep 20120.18390
Fri, 14 Sep 20120.18490
Thu, 13 Sep 20120.18390
Wed, 12 Sep 20120.18430
Tue, 11 Sep 20120.18270
Mon, 10 Sep 20120.18270
Fri, 7 Sep 20120.18180
Thu, 6 Sep 20120.18160
Wed, 5 Sep 20120.18100
Tue, 4 Sep 20120.18050
Mon, 3 Sep 20120.18040
Fri, 31 Aug 20120.17980
Thu, 30 Aug 20120.17900
Wed, 29 Aug 20120.17990
Tue, 28 Aug 20120.17970
Mon, 27 Aug 20120.17990
Fri, 24 Aug 20120.17980
Thu, 23 Aug 20120.18030
Wed, 22 Aug 20120.18030
Tue, 21 Aug 20120.18150
Mon, 20 Aug 20120.18020
Fri, 17 Aug 20120.18000
Thu, 16 Aug 20120.18020
Tue, 14 Aug 20120.18000
Mon, 13 Aug 20120.18060
Fri, 10 Aug 20120.18050
Thu, 9 Aug 20120.18090
Wed, 8 Aug 20120.18040
Tue, 7 Aug 20120.18070
Mon, 6 Aug 20120.18160
Fri, 3 Aug 20120.18420
Thu, 2 Aug 20120.18230
Wed, 1 Aug 20120.18110
Tue, 31 Jul 20120.18070
Mon, 30 Jul 20120.18000
Fri, 27 Jul 20120.18210
Thu, 26 Jul 20120.18100
Wed, 25 Jul 20120.18090
Tue, 24 Jul 20120.18170
Mon, 23 Jul 20120.17970
Fri, 20 Jul 20120.18000
Thu, 19 Jul 20120.18040
Wed, 18 Jul 20120.18030
Tue, 17 Jul 20120.18020
Mon, 16 Jul 20120.17920
Fri, 13 Jul 20120.17930
Thu, 12 Jul 20120.17870
Wed, 11 Jul 20120.17840
Tue, 10 Jul 20120.17780
Mon, 9 Jul 20120.17690
Fri, 6 Jul 20120.17600
Thu, 5 Jul 20120.17520
Wed, 4 Jul 20120.17520
Tue, 3 Jul 20120.17420
Mon, 2 Jul 20120.17510
Fri, 29 Jun 20120.17370
Thu, 28 Jun 20120.17230
Wed, 27 Jun 20120.17150
Tue, 26 Jun 20120.17250
Mon, 25 Jun 20120.17330
Fri, 22 Jun 20120.17360
Thu, 21 Jun 20120.17460
Wed, 20 Jun 20120.17550
Tue, 19 Jun 20120.17440
Mon, 18 Jun 20120.17510
Fri, 15 Jun 20120.17450
Thu, 14 Jun 20120.17460
Wed, 13 Jun 20120.17450
Tue, 12 Jun 20120.17410
Mon, 11 Jun 20120.17540
Fri, 8 Jun 20120.17480
Thu, 7 Jun 20120.17590
Wed, 6 Jun 20120.17480
Tue, 5 Jun 20120.17370
Fri, 1 Jun 20120.17290
Thu, 31 May 20120.17400
Wed, 30 May 20120.17410
Tue, 29 May 20120.17520
Mon, 28 May 20120.17640
Fri, 25 May 20120.17570
Thu, 24 May 20120.17580
Wed, 23 May 20120.17500
Tue, 22 May 20120.17630
Mon, 21 May 20120.17600
Fri, 18 May 20120.17500
Thu, 17 May 20120.17420
Wed, 16 May 20120.17330
Tue, 15 May 20120.17440
Mon, 14 May 20120.17510
Fri, 11 May 20120.17540
Thu, 10 May 20120.17500
Wed, 9 May 20120.17510
Tue, 8 May 20120.17550
Mon, 7 May 20120.17570
Fri, 4 May 20120.17630
Thu, 3 May 20120.17670
Wed, 2 May 20120.17740
Mon, 30 Apr 20120.17680
Fri, 27 Apr 20120.17600
Thu, 26 Apr 20120.17690
Wed, 25 Apr 20120.17580
Tue, 24 Apr 20120.17550
Mon, 23 Apr 20120.17480
Fri, 20 Apr 20120.17600
Thu, 19 Apr 20120.17600
Wed, 18 Apr 20120.17680
Tue, 17 Apr 20120.17620
Fri, 13 Apr 20120.17670
Thu, 12 Apr 20120.17630
Wed, 11 Apr 20120.17620
Tue, 10 Apr 20120.17620
Mon, 9 Apr 20120.17680
Fri, 6 Apr 20120.17770
Thu, 5 Apr 20120.17730
Wed, 4 Apr 20120.17790
Tue, 3 Apr 20120.17750
Mon, 2 Apr 20120.17680
Fri, 30 Mar 20120.17680
Thu, 29 Mar 20120.17690
Wed, 28 Mar 20120.17800
Tue, 27 Mar 20120.17770
Mon, 26 Mar 20120.17730
Fri, 23 Mar 20120.17650
Thu, 22 Mar 20120.17640
Wed, 21 Mar 20120.17820
Tue, 20 Mar 20120.17870
Mon, 19 Mar 20120.17880
Fri, 16 Mar 20120.17840
Thu, 15 Mar 20120.17760
Wed, 14 Mar 20120.17720
Tue, 13 Mar 20120.17740
Mon, 12 Mar 20120.17690
Fri, 9 Mar 20120.17610
Thu, 8 Mar 20120.17580
Wed, 7 Mar 20120.17530
Tue, 6 Mar 20120.17480
Mon, 5 Mar 20120.17560
Fri, 2 Mar 20120.17570
Thu, 1 Mar 20120.17470
Wed, 29 Feb 20120.17470
Tue, 28 Feb 20120.17410
Mon, 27 Feb 20120.17330
Fri, 24 Feb 20120.17430
Thu, 23 Feb 20120.17370
Wed, 22 Feb 20120.17450
Tue, 21 Feb 20120.17470
Mon, 20 Feb 20120.17480
Fri, 17 Feb 20120.17410
Thu, 16 Feb 20120.17180
Wed, 15 Feb 20120.17300
Tue, 14 Feb 20120.17330
Mon, 13 Feb 20120.17330
Fri, 10 Feb 20120.17280
Thu, 9 Feb 20120.17470
Wed, 8 Feb 20120.17520
Tue, 7 Feb 20120.17450
Mon, 6 Feb 20120.17370
Fri, 3 Feb 20120.17330
Thu, 2 Feb 20120.17280
Wed, 1 Feb 20120.17300
Tue, 31 Jan 20120.17260
Mon, 30 Jan 20120.17180
Fri, 27 Jan 20120.17260
Thu, 26 Jan 20120.17230
Wed, 25 Jan 20120.17140
Tue, 24 Jan 20120.17140
Mon, 23 Jan 20120.17090
Fri, 20 Jan 20120.17140
Thu, 19 Jan 20120.17120
Wed, 18 Jan 20120.17030
Tue, 17 Jan 20120.16910
Mon, 16 Jan 20120.16910
Fri, 13 Jan 20120.16980
Thu, 12 Jan 20120.16910
Wed, 11 Jan 20120.16910
Tue, 10 Jan 20120.16900
Mon, 9 Jan 20120.16850
Fri, 6 Jan 20120.16840
Thu, 5 Jan 20120.16720
Wed, 4 Jan 20120.16750

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"