1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2007

National Bank of Romania CZK rates in 2007

Average 1 CZK = 0.12018 RON

The mean of all 254 publications in 2007, ranging from 0.10810 to 0.13550 RON.

0.110.120.13Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CZK in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.13550
Thu, 27 Dec 20070.13250
Mon, 24 Dec 20070.13060
Fri, 21 Dec 20070.13220
Thu, 20 Dec 20070.13350
Wed, 19 Dec 20070.13540
Tue, 18 Dec 20070.13490
Mon, 17 Dec 20070.13480
Fri, 14 Dec 20070.13470
Thu, 13 Dec 20070.13410
Wed, 12 Dec 20070.13540
Tue, 11 Dec 20070.13510
Mon, 10 Dec 20070.13550
Fri, 7 Dec 20070.13420
Thu, 6 Dec 20070.13470
Wed, 5 Dec 20070.13490
Tue, 4 Dec 20070.13400
Mon, 3 Dec 20070.13360
Fri, 30 Nov 20070.13330
Thu, 29 Nov 20070.13320
Wed, 28 Nov 20070.13470
Tue, 27 Nov 20070.13410
Mon, 26 Nov 20070.13430
Fri, 23 Nov 20070.13550
Thu, 22 Nov 20070.13430
Wed, 21 Nov 20070.13220
Tue, 20 Nov 20070.13090
Mon, 19 Nov 20070.13070
Fri, 16 Nov 20070.13050
Thu, 15 Nov 20070.13020
Wed, 14 Nov 20070.12920
Tue, 13 Nov 20070.12940
Mon, 12 Nov 20070.12920
Fri, 9 Nov 20070.12750
Thu, 8 Nov 20070.12670
Wed, 7 Nov 20070.12610
Tue, 6 Nov 20070.12510
Mon, 5 Nov 20070.12420
Fri, 2 Nov 20070.12390
Thu, 1 Nov 20070.12290
Wed, 31 Oct 20070.12370
Tue, 30 Oct 20070.12420
Mon, 29 Oct 20070.12420
Fri, 26 Oct 20070.12390
Thu, 25 Oct 20070.12330
Wed, 24 Oct 20070.12420
Tue, 23 Oct 20070.12410
Mon, 22 Oct 20070.12530
Fri, 19 Oct 20070.12330
Thu, 18 Oct 20070.12190
Wed, 17 Oct 20070.12170
Tue, 16 Oct 20070.12200
Mon, 15 Oct 20070.12120
Fri, 12 Oct 20070.12130
Thu, 11 Oct 20070.12110
Wed, 10 Oct 20070.12060
Tue, 9 Oct 20070.12210
Mon, 8 Oct 20070.12180
Fri, 5 Oct 20070.12220
Thu, 4 Oct 20070.12230
Wed, 3 Oct 20070.12230
Tue, 2 Oct 20070.12200
Mon, 1 Oct 20070.12170
Fri, 28 Sep 20070.12200
Thu, 27 Sep 20070.12250
Wed, 26 Sep 20070.12270
Tue, 25 Sep 20070.12300
Mon, 24 Sep 20070.12280
Fri, 21 Sep 20070.12360
Thu, 20 Sep 20070.12240
Wed, 19 Sep 20070.12200
Tue, 18 Sep 20070.12290
Mon, 17 Sep 20070.12350
Fri, 14 Sep 20070.12230
Thu, 13 Sep 20070.12070
Wed, 12 Sep 20070.12020
Tue, 11 Sep 20070.12000
Mon, 10 Sep 20070.12010
Fri, 7 Sep 20070.11970
Thu, 6 Sep 20070.12030
Wed, 5 Sep 20070.12020
Tue, 4 Sep 20070.11910
Mon, 3 Sep 20070.11790
Fri, 31 Aug 20070.11810
Thu, 30 Aug 20070.11780
Wed, 29 Aug 20070.11790
Tue, 28 Aug 20070.11720
Mon, 27 Aug 20070.11710
Fri, 24 Aug 20070.11770
Thu, 23 Aug 20070.11720
Wed, 22 Aug 20070.11770
Tue, 21 Aug 20070.11860
Mon, 20 Aug 20070.11750
Fri, 17 Aug 20070.11870
Thu, 16 Aug 20070.11740
Wed, 15 Aug 20070.11550
Tue, 14 Aug 20070.11420
Mon, 13 Aug 20070.11380
Fri, 10 Aug 20070.11360
Thu, 9 Aug 20070.11260
Wed, 8 Aug 20070.11260
Tue, 7 Aug 20070.11310
Mon, 6 Aug 20070.11320
Fri, 3 Aug 20070.11290
Thu, 2 Aug 20070.11330
Wed, 1 Aug 20070.11360
Tue, 31 Jul 20070.11260
Mon, 30 Jul 20070.11310
Fri, 27 Jul 20070.11280
Thu, 26 Jul 20070.11160
Wed, 25 Jul 20070.11140
Tue, 24 Jul 20070.11070
Mon, 23 Jul 20070.11100
Fri, 20 Jul 20070.11090
Thu, 19 Jul 20070.11070
Wed, 18 Jul 20070.11080
Tue, 17 Jul 20070.11070
Mon, 16 Jul 20070.11100
Fri, 13 Jul 20070.11070
Thu, 12 Jul 20070.11060
Wed, 11 Jul 20070.10990
Tue, 10 Jul 20070.10950
Mon, 9 Jul 20070.10900
Fri, 6 Jul 20070.10900
Thu, 5 Jul 20070.10940
Wed, 4 Jul 20070.10920
Tue, 3 Jul 20070.10860
Mon, 2 Jul 20070.10810
Fri, 29 Jun 20070.10910
Thu, 28 Jun 20070.11060
Wed, 27 Jun 20070.11050
Tue, 26 Jun 20070.11080
Mon, 25 Jun 20070.11050
Fri, 22 Jun 20070.11080
Thu, 21 Jun 20070.11170
Wed, 20 Jun 20070.11200
Tue, 19 Jun 20070.11260
Mon, 18 Jun 20070.11260
Fri, 15 Jun 20070.11330
Thu, 14 Jun 20070.11380
Wed, 13 Jun 20070.11470
Tue, 12 Jun 20070.11450
Mon, 11 Jun 20070.11510
Fri, 8 Jun 20070.11540
Thu, 7 Jun 20070.11500
Wed, 6 Jun 20070.11490
Tue, 5 Jun 20070.11470
Mon, 4 Jun 20070.11530
Fri, 1 Jun 20070.11540
Thu, 31 May 20070.11540
Wed, 30 May 20070.11550
Tue, 29 May 20070.11540
Mon, 28 May 20070.11550
Fri, 25 May 20070.11580
Thu, 24 May 20070.11600
Wed, 23 May 20070.11600
Tue, 22 May 20070.11600
Mon, 21 May 20070.11560
Fri, 18 May 20070.11610
Thu, 17 May 20070.11640
Wed, 16 May 20070.11610
Tue, 15 May 20070.11610
Mon, 14 May 20070.11590
Fri, 11 May 20070.11620
Thu, 10 May 20070.11630
Wed, 9 May 20070.11670
Tue, 8 May 20070.11710
Mon, 7 May 20070.11750
Fri, 4 May 20070.11810
Thu, 3 May 20070.11770
Wed, 2 May 20070.11810
Mon, 30 Apr 20070.11820
Fri, 27 Apr 20070.11820
Thu, 26 Apr 20070.11760
Wed, 25 Apr 20070.11850
Tue, 24 Apr 20070.11910
Mon, 23 Apr 20070.11920
Fri, 20 Apr 20070.11900
Thu, 19 Apr 20070.11900
Wed, 18 Apr 20070.11910
Tue, 17 Apr 20070.11920
Mon, 16 Apr 20070.11930
Fri, 13 Apr 20070.11960
Thu, 12 Apr 20070.11940
Wed, 11 Apr 20070.11940
Tue, 10 Apr 20070.11990
Fri, 6 Apr 20070.11960
Thu, 5 Apr 20070.11930
Wed, 4 Apr 20070.11950
Tue, 3 Apr 20070.11950
Mon, 2 Apr 20070.11960
Fri, 30 Mar 20070.11980
Thu, 29 Mar 20070.12000
Wed, 28 Mar 20070.11990
Tue, 27 Mar 20070.12030
Mon, 26 Mar 20070.12020
Fri, 23 Mar 20070.11980
Thu, 22 Mar 20070.11960
Wed, 21 Mar 20070.12020
Tue, 20 Mar 20070.11990
Mon, 19 Mar 20070.12040
Fri, 16 Mar 20070.12000
Thu, 15 Mar 20070.11980
Wed, 14 Mar 20070.12000
Tue, 13 Mar 20070.11950
Mon, 12 Mar 20070.11930
Fri, 9 Mar 20070.12000
Thu, 8 Mar 20070.12010
Wed, 7 Mar 20070.12040
Tue, 6 Mar 20070.12050
Mon, 5 Mar 20070.12080
Fri, 2 Mar 20070.12050
Thu, 1 Mar 20070.12020
Wed, 28 Feb 20070.12010
Tue, 27 Feb 20070.11910
Mon, 26 Feb 20070.11890
Fri, 23 Feb 20070.11930
Thu, 22 Feb 20070.11980
Wed, 21 Feb 20070.12010
Tue, 20 Feb 20070.12030
Mon, 19 Feb 20070.11980
Fri, 16 Feb 20070.11950
Thu, 15 Feb 20070.11950
Wed, 14 Feb 20070.11990
Tue, 13 Feb 20070.12010
Mon, 12 Feb 20070.12000
Fri, 9 Feb 20070.11980
Thu, 8 Feb 20070.11960
Wed, 7 Feb 20070.11960
Tue, 6 Feb 20070.11980
Mon, 5 Feb 20070.12010
Fri, 2 Feb 20070.12000
Thu, 1 Feb 20070.12090
Wed, 31 Jan 20070.12050
Tue, 30 Jan 20070.12030
Mon, 29 Jan 20070.12080
Fri, 26 Jan 20070.12100
Thu, 25 Jan 20070.12070
Wed, 24 Jan 20070.12110
Tue, 23 Jan 20070.12170
Mon, 22 Jan 20070.12150
Fri, 19 Jan 20070.12180
Thu, 18 Jan 20070.12170
Wed, 17 Jan 20070.12200
Tue, 16 Jan 20070.12190
Mon, 15 Jan 20070.12200
Fri, 12 Jan 20070.12260
Thu, 11 Jan 20070.12280
Wed, 10 Jan 20070.12280
Tue, 9 Jan 20070.12280
Mon, 8 Jan 20070.12260
Fri, 5 Jan 20070.12260
Thu, 4 Jan 20070.12270
Wed, 3 Jan 20070.12230

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"