1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2019

National Bank of Romania CZK rates in 2019

Average 1 CZK = 0.18487 RON

The mean of all 251 publications in 2019, ranging from 0.18140 to 0.18810 RON.

0.1820.1840.1860.188Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.18810
Mon, 30 Dec 20190.18770
Fri, 27 Dec 20190.18730
Tue, 24 Dec 20190.18760
Mon, 23 Dec 20190.18730
Fri, 20 Dec 20190.18760
Thu, 19 Dec 20190.18730
Wed, 18 Dec 20190.18750
Tue, 17 Dec 20190.18770
Mon, 16 Dec 20190.18740
Fri, 13 Dec 20190.18730
Thu, 12 Dec 20190.18730
Wed, 11 Dec 20190.18730
Tue, 10 Dec 20190.18720
Mon, 9 Dec 20190.18720
Fri, 6 Dec 20190.18710
Thu, 5 Dec 20190.18710
Wed, 4 Dec 20190.18710
Tue, 3 Dec 20190.18700
Mon, 2 Dec 20190.18720
Fri, 29 Nov 20190.18710
Thu, 28 Nov 20190.18690
Wed, 27 Nov 20190.18730
Tue, 26 Nov 20190.18720
Mon, 25 Nov 20190.18720
Fri, 22 Nov 20190.18710
Thu, 21 Nov 20190.18740
Wed, 20 Nov 20190.18710
Tue, 19 Nov 20190.18680
Mon, 18 Nov 20190.18640
Fri, 15 Nov 20190.18640
Thu, 14 Nov 20190.18660
Wed, 13 Nov 20190.18640
Tue, 12 Nov 20190.18670
Mon, 11 Nov 20190.18670
Fri, 8 Nov 20190.18650
Thu, 7 Nov 20190.18660
Wed, 6 Nov 20190.18680
Tue, 5 Nov 20190.18630
Mon, 4 Nov 20190.18630
Fri, 1 Nov 20190.18630
Thu, 31 Oct 20190.18650
Wed, 30 Oct 20190.18650
Tue, 29 Oct 20190.18610
Mon, 28 Oct 20190.18640
Fri, 25 Oct 20190.18580
Thu, 24 Oct 20190.18550
Wed, 23 Oct 20190.18560
Tue, 22 Oct 20190.18620
Mon, 21 Oct 20190.18570
Fri, 18 Oct 20190.18530
Thu, 17 Oct 20190.18510
Wed, 16 Oct 20190.18440
Tue, 15 Oct 20190.18400
Mon, 14 Oct 20190.18420
Fri, 11 Oct 20190.18410
Thu, 10 Oct 20190.18350
Wed, 9 Oct 20190.18380
Tue, 8 Oct 20190.18410
Mon, 7 Oct 20190.18420
Fri, 4 Oct 20190.18460
Thu, 3 Oct 20190.18430
Wed, 2 Oct 20190.18450
Tue, 1 Oct 20190.18440
Mon, 30 Sep 20190.18410
Fri, 27 Sep 20190.18380
Thu, 26 Sep 20190.18370
Wed, 25 Sep 20190.18350
Tue, 24 Sep 20190.18360
Mon, 23 Sep 20190.18330
Fri, 20 Sep 20190.18310
Thu, 19 Sep 20190.18320
Wed, 18 Sep 20190.18290
Tue, 17 Sep 20190.18270
Mon, 16 Sep 20190.18290
Fri, 13 Sep 20190.18320
Thu, 12 Sep 20190.18300
Wed, 11 Sep 20190.18300
Tue, 10 Sep 20190.18300
Mon, 9 Sep 20190.18290
Fri, 6 Sep 20190.18320
Thu, 5 Sep 20190.18300
Wed, 4 Sep 20190.18320
Tue, 3 Sep 20190.18260
Mon, 2 Sep 20190.18220
Fri, 30 Aug 20190.18270
Thu, 29 Aug 20190.18290
Wed, 28 Aug 20190.18300
Tue, 27 Aug 20190.18350
Mon, 26 Aug 20190.18290
Fri, 23 Aug 20190.18330
Thu, 22 Aug 20190.18310
Wed, 21 Aug 20190.18330
Tue, 20 Aug 20190.18340
Mon, 19 Aug 20190.18350
Fri, 16 Aug 20190.18360
Wed, 14 Aug 20190.18260
Tue, 13 Aug 20190.18300
Mon, 12 Aug 20190.18280
Fri, 9 Aug 20190.18310
Thu, 8 Aug 20190.18350
Wed, 7 Aug 20190.18390
Tue, 6 Aug 20190.18390
Mon, 5 Aug 20190.18360
Fri, 2 Aug 20190.18370
Thu, 1 Aug 20190.18400
Wed, 31 Jul 20190.18450
Tue, 30 Jul 20190.18440
Mon, 29 Jul 20190.18460
Fri, 26 Jul 20190.18510
Thu, 25 Jul 20190.18520
Wed, 24 Jul 20190.18470
Tue, 23 Jul 20190.18480
Mon, 22 Jul 20190.18490
Fri, 19 Jul 20190.18520
Thu, 18 Jul 20190.18490
Wed, 17 Jul 20190.18490
Tue, 16 Jul 20190.18510
Mon, 15 Jul 20190.18480
Fri, 12 Jul 20190.18480
Thu, 11 Jul 20190.18490
Wed, 10 Jul 20190.18520
Tue, 9 Jul 20190.18520
Mon, 8 Jul 20190.18510
Fri, 5 Jul 20190.18540
Thu, 4 Jul 20190.18570
Wed, 3 Jul 20190.18600
Tue, 2 Jul 20190.18610
Mon, 1 Jul 20190.18590
Fri, 28 Jun 20190.18620
Thu, 27 Jun 20190.18570
Wed, 26 Jun 20190.18510
Tue, 25 Jun 20190.18470
Mon, 24 Jun 20190.18450
Fri, 21 Jun 20190.18440
Thu, 20 Jun 20190.18460
Wed, 19 Jun 20190.18440
Tue, 18 Jun 20190.18460
Fri, 14 Jun 20190.18480
Thu, 13 Jun 20190.18460
Wed, 12 Jun 20190.18440
Tue, 11 Jun 20190.18410
Mon, 10 Jun 20190.18420
Fri, 7 Jun 20190.18390
Thu, 6 Jun 20190.18400
Wed, 5 Jun 20190.18430
Tue, 4 Jun 20190.18380
Mon, 3 Jun 20190.18360
Fri, 31 May 20190.18380
Thu, 30 May 20190.18410
Wed, 29 May 20190.18400
Tue, 28 May 20190.18430
Mon, 27 May 20190.18420
Fri, 24 May 20190.18420
Thu, 23 May 20190.18430
Wed, 22 May 20190.18470
Tue, 21 May 20190.18470
Mon, 20 May 20190.18470
Fri, 17 May 20190.18500
Thu, 16 May 20190.18540
Wed, 15 May 20190.18490
Tue, 14 May 20190.18490
Mon, 13 May 20190.18480
Fri, 10 May 20190.18500
Thu, 9 May 20190.18500
Wed, 8 May 20190.18500
Tue, 7 May 20190.18500
Mon, 6 May 20190.18500
Fri, 3 May 20190.18500
Thu, 2 May 20190.18560
Tue, 30 Apr 20190.18550
Thu, 25 Apr 20190.18480
Wed, 24 Apr 20190.18480
Tue, 23 Apr 20190.18500
Mon, 22 Apr 20190.18520
Fri, 19 Apr 20190.18530
Thu, 18 Apr 20190.18540
Wed, 17 Apr 20190.18550
Tue, 16 Apr 20190.18560
Mon, 15 Apr 20190.18580
Fri, 12 Apr 20190.18570
Thu, 11 Apr 20190.18590
Wed, 10 Apr 20190.18590
Tue, 9 Apr 20190.18560
Mon, 8 Apr 20190.18520
Fri, 5 Apr 20190.18520
Thu, 4 Apr 20190.18500
Wed, 3 Apr 20190.18530
Tue, 2 Apr 20190.18500
Mon, 1 Apr 20190.18470
Fri, 29 Mar 20190.18440
Thu, 28 Mar 20190.18450
Wed, 27 Mar 20190.18460
Tue, 26 Mar 20190.18460
Mon, 25 Mar 20190.18460
Fri, 22 Mar 20190.18490
Thu, 21 Mar 20190.18540
Wed, 20 Mar 20190.18560
Tue, 19 Mar 20190.18570
Mon, 18 Mar 20190.18530
Fri, 15 Mar 20190.18530
Thu, 14 Mar 20190.18560
Wed, 13 Mar 20190.18550
Tue, 12 Mar 20190.18530
Mon, 11 Mar 20190.18520
Fri, 8 Mar 20190.18510
Thu, 7 Mar 20190.18540
Wed, 6 Mar 20190.18550
Tue, 5 Mar 20190.18550
Mon, 4 Mar 20190.18490
Fri, 1 Mar 20190.18510
Thu, 28 Feb 20190.18500
Wed, 27 Feb 20190.18490
Tue, 26 Feb 20190.18560
Mon, 25 Feb 20190.18570
Fri, 22 Feb 20190.18560
Thu, 21 Feb 20190.18530
Wed, 20 Feb 20190.18520
Tue, 19 Feb 20190.18450
Mon, 18 Feb 20190.18440
Fri, 15 Feb 20190.18430
Thu, 14 Feb 20190.18400
Wed, 13 Feb 20190.18370
Tue, 12 Feb 20190.18340
Mon, 11 Feb 20190.18370
Fri, 8 Feb 20190.18390
Thu, 7 Feb 20190.18370
Wed, 6 Feb 20190.18410
Tue, 5 Feb 20190.18470
Mon, 4 Feb 20190.18480
Fri, 1 Feb 20190.18460
Thu, 31 Jan 20190.18380
Wed, 30 Jan 20190.18440
Tue, 29 Jan 20190.18480
Mon, 28 Jan 20190.18520
Fri, 25 Jan 20190.18530
Wed, 23 Jan 20190.18540
Tue, 22 Jan 20190.18410
Mon, 21 Jan 20190.18390
Fri, 18 Jan 20190.18370
Thu, 17 Jan 20190.18350
Wed, 16 Jan 20190.18320
Tue, 15 Jan 20190.18330
Mon, 14 Jan 20190.18290
Fri, 11 Jan 20190.18290
Thu, 10 Jan 20190.18250
Wed, 9 Jan 20190.18240
Tue, 8 Jan 20190.18210
Mon, 7 Jan 20190.18240
Fri, 4 Jan 20190.18200
Thu, 3 Jan 20190.18140

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"