1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2014

National Bank of Romania CZK rates in 2014

Average 1 CZK = 0.16140 RON

The mean of all 252 publications in 2014, ranging from 0.15790 to 0.16600 RON.

0.15750.160.16250.165Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CZK in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.16160
Tue, 30 Dec 20140.16170
Mon, 29 Dec 20140.16150
Wed, 24 Dec 20140.16110
Tue, 23 Dec 20140.16210
Mon, 22 Dec 20140.16170
Fri, 19 Dec 20140.16230
Thu, 18 Dec 20140.16190
Wed, 17 Dec 20140.16200
Tue, 16 Dec 20140.16220
Mon, 15 Dec 20140.16240
Fri, 12 Dec 20140.16180
Thu, 11 Dec 20140.16110
Wed, 10 Dec 20140.16090
Tue, 9 Dec 20140.16070
Mon, 8 Dec 20140.16080
Fri, 5 Dec 20140.16050
Thu, 4 Dec 20140.16020
Wed, 3 Dec 20140.16030
Tue, 2 Dec 20140.16080
Fri, 28 Nov 20140.15990
Thu, 27 Nov 20140.16000
Wed, 26 Nov 20140.16010
Tue, 25 Nov 20140.16060
Mon, 24 Nov 20140.16040
Fri, 21 Nov 20140.16050
Thu, 20 Nov 20140.16050
Wed, 19 Nov 20140.16050
Tue, 18 Nov 20140.16030
Mon, 17 Nov 20140.15970
Fri, 14 Nov 20140.16020
Thu, 13 Nov 20140.16020
Wed, 12 Nov 20140.16050
Tue, 11 Nov 20140.16040
Mon, 10 Nov 20140.16020
Fri, 7 Nov 20140.16020
Thu, 6 Nov 20140.15940
Wed, 5 Nov 20140.15890
Tue, 4 Nov 20140.15890
Mon, 3 Nov 20140.15880
Fri, 31 Oct 20140.15900
Thu, 30 Oct 20140.15940
Wed, 29 Oct 20140.15910
Tue, 28 Oct 20140.15920
Mon, 27 Oct 20140.15970
Fri, 24 Oct 20140.15950
Thu, 23 Oct 20140.15950
Wed, 22 Oct 20140.15990
Tue, 21 Oct 20140.16010
Mon, 20 Oct 20140.16040
Fri, 17 Oct 20140.16090
Thu, 16 Oct 20140.16080
Wed, 15 Oct 20140.16020
Tue, 14 Oct 20140.16010
Mon, 13 Oct 20140.16000
Fri, 10 Oct 20140.16020
Thu, 9 Oct 20140.16040
Wed, 8 Oct 20140.16040
Tue, 7 Oct 20140.16040
Mon, 6 Oct 20140.16060
Fri, 3 Oct 20140.16060
Thu, 2 Oct 20140.16040
Wed, 1 Oct 20140.16050
Tue, 30 Sep 20140.16040
Mon, 29 Sep 20140.16040
Fri, 26 Sep 20140.15990
Thu, 25 Sep 20140.15990
Wed, 24 Sep 20140.16000
Tue, 23 Sep 20140.16000
Mon, 22 Sep 20140.15980
Fri, 19 Sep 20140.15970
Thu, 18 Sep 20140.16000
Wed, 17 Sep 20140.16040
Tue, 16 Sep 20140.16030
Mon, 15 Sep 20140.16020
Fri, 12 Sep 20140.16010
Thu, 11 Sep 20140.16000
Wed, 10 Sep 20140.15970
Tue, 9 Sep 20140.16000
Mon, 8 Sep 20140.15950
Fri, 5 Sep 20140.15930
Thu, 4 Sep 20140.15910
Wed, 3 Sep 20140.15930
Tue, 2 Sep 20140.15840
Mon, 1 Sep 20140.15860
Fri, 29 Aug 20140.15880
Thu, 28 Aug 20140.15860
Wed, 27 Aug 20140.15830
Tue, 26 Aug 20140.15790
Mon, 25 Aug 20140.15800
Fri, 22 Aug 20140.15850
Thu, 21 Aug 20140.15840
Wed, 20 Aug 20140.15840
Tue, 19 Aug 20140.15860
Mon, 18 Aug 20140.15900
Thu, 14 Aug 20140.15930
Wed, 13 Aug 20140.15930
Tue, 12 Aug 20140.15960
Mon, 11 Aug 20140.15940
Fri, 8 Aug 20140.15980
Thu, 7 Aug 20140.15960
Wed, 6 Aug 20140.15950
Tue, 5 Aug 20140.16010
Mon, 4 Aug 20140.16030
Fri, 1 Aug 20140.16020
Thu, 31 Jul 20140.16050
Wed, 30 Jul 20140.16010
Tue, 29 Jul 20140.15990
Mon, 28 Jul 20140.15970
Fri, 25 Jul 20140.16010
Thu, 24 Jul 20140.16080
Wed, 23 Jul 20140.16130
Tue, 22 Jul 20140.16160
Mon, 21 Jul 20140.16190
Fri, 18 Jul 20140.16180
Thu, 17 Jul 20140.16180
Wed, 16 Jul 20140.16160
Tue, 15 Jul 20140.16100
Mon, 14 Jul 20140.16110
Fri, 11 Jul 20140.16100
Thu, 10 Jul 20140.16020
Wed, 9 Jul 20140.16000
Tue, 8 Jul 20140.16000
Mon, 7 Jul 20140.15990
Fri, 4 Jul 20140.16000
Thu, 3 Jul 20140.15990
Wed, 2 Jul 20140.15990
Tue, 1 Jul 20140.15980
Mon, 30 Jun 20140.15980
Fri, 27 Jun 20140.15980
Thu, 26 Jun 20140.15970
Wed, 25 Jun 20140.16020
Tue, 24 Jun 20140.16000
Mon, 23 Jun 20140.16010
Fri, 20 Jun 20140.16010
Thu, 19 Jun 20140.16010
Wed, 18 Jun 20140.16030
Tue, 17 Jun 20140.16050
Mon, 16 Jun 20140.16040
Fri, 13 Jun 20140.16030
Thu, 12 Jun 20140.16010
Wed, 11 Jun 20140.16010
Tue, 10 Jun 20140.16000
Fri, 6 Jun 20140.15980
Thu, 5 Jun 20140.16010
Wed, 4 Jun 20140.16030
Tue, 3 Jun 20140.16000
Mon, 2 Jun 20140.15980
Fri, 30 May 20140.16010
Thu, 29 May 20140.15990
Wed, 28 May 20140.16040
Tue, 27 May 20140.16020
Mon, 26 May 20140.16080
Fri, 23 May 20140.16100
Thu, 22 May 20140.16090
Wed, 21 May 20140.16150
Tue, 20 May 20140.16140
Mon, 19 May 20140.16110
Fri, 16 May 20140.16130
Thu, 15 May 20140.16160
Wed, 14 May 20140.16190
Tue, 13 May 20140.16160
Mon, 12 May 20140.16180
Fri, 9 May 20140.16170
Thu, 8 May 20140.16170
Wed, 7 May 20140.16170
Tue, 6 May 20140.16190
Mon, 5 May 20140.16190
Fri, 2 May 20140.16140
Wed, 30 Apr 20140.16210
Tue, 29 Apr 20140.16180
Mon, 28 Apr 20140.16230
Fri, 25 Apr 20140.16210
Thu, 24 Apr 20140.16250
Wed, 23 Apr 20140.16270
Tue, 22 Apr 20140.16260
Fri, 18 Apr 20140.16250
Thu, 17 Apr 20140.16230
Wed, 16 Apr 20140.16300
Tue, 15 Apr 20140.16250
Mon, 14 Apr 20140.16270
Fri, 11 Apr 20140.16260
Thu, 10 Apr 20140.16260
Wed, 9 Apr 20140.16280
Tue, 8 Apr 20140.16250
Mon, 7 Apr 20140.16260
Fri, 4 Apr 20140.16250
Thu, 3 Apr 20140.16290
Wed, 2 Apr 20140.16260
Tue, 1 Apr 20140.16250
Mon, 31 Mar 20140.16240
Fri, 28 Mar 20140.16240
Thu, 27 Mar 20140.16320
Wed, 26 Mar 20140.16270
Tue, 25 Mar 20140.16290
Mon, 24 Mar 20140.16320
Fri, 21 Mar 20140.16320
Thu, 20 Mar 20140.16350
Wed, 19 Mar 20140.16380
Tue, 18 Mar 20140.16450
Mon, 17 Mar 20140.16500
Fri, 14 Mar 20140.16490
Thu, 13 Mar 20140.16470
Wed, 12 Mar 20140.16490
Tue, 11 Mar 20140.16450
Mon, 10 Mar 20140.16460
Fri, 7 Mar 20140.16430
Thu, 6 Mar 20140.16420
Wed, 5 Mar 20140.16490
Tue, 4 Mar 20140.16530
Mon, 3 Mar 20140.16520
Fri, 28 Feb 20140.16460
Thu, 27 Feb 20140.16460
Wed, 26 Feb 20140.16500
Tue, 25 Feb 20140.16510
Mon, 24 Feb 20140.16480
Fri, 21 Feb 20140.16490
Thu, 20 Feb 20140.16520
Wed, 19 Feb 20140.16380
Tue, 18 Feb 20140.16370
Mon, 17 Feb 20140.16380
Fri, 14 Feb 20140.16360
Thu, 13 Feb 20140.16320
Wed, 12 Feb 20140.16270
Tue, 11 Feb 20140.16250
Mon, 10 Feb 20140.16260
Fri, 7 Feb 20140.16290
Thu, 6 Feb 20140.16230
Wed, 5 Feb 20140.16190
Tue, 4 Feb 20140.16180
Mon, 3 Feb 20140.16340
Fri, 31 Jan 20140.16340
Thu, 30 Jan 20140.16360
Wed, 29 Jan 20140.16420
Tue, 28 Jan 20140.16480
Mon, 27 Jan 20140.16500
Fri, 24 Jan 20140.16440
Thu, 23 Jan 20140.16480
Wed, 22 Jan 20140.16460
Tue, 21 Jan 20140.16480
Mon, 20 Jan 20140.16540
Fri, 17 Jan 20140.16480
Thu, 16 Jan 20140.16480
Wed, 15 Jan 20140.16500
Tue, 14 Jan 20140.16520
Mon, 13 Jan 20140.16570
Fri, 10 Jan 20140.16600
Thu, 9 Jan 20140.16510
Wed, 8 Jan 20140.16350
Tue, 7 Jan 20140.16380
Mon, 6 Jan 20140.16330
Fri, 3 Jan 20140.16320

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"