1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2024

National Bank of Romania CZK rates in 2024

Average 1 CZK = 0.19801 RON

The mean of all 252 publications in 2024, ranging from 0.19540 to 0.20270 RON.

0.1950.19750.200.2025Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.19770
Mon, 30 Dec 20240.19740
Fri, 27 Dec 20240.19770
Tue, 24 Dec 20240.19790
Mon, 23 Dec 20240.19780
Fri, 20 Dec 20240.19800
Thu, 19 Dec 20240.19810
Wed, 18 Dec 20240.19800
Tue, 17 Dec 20240.19850
Mon, 16 Dec 20240.19880
Fri, 13 Dec 20240.19850
Thu, 12 Dec 20240.19830
Wed, 11 Dec 20240.19790
Tue, 10 Dec 20240.19810
Mon, 9 Dec 20240.19820
Fri, 6 Dec 20240.19820
Thu, 5 Dec 20240.19790
Wed, 4 Dec 20240.19790
Tue, 3 Dec 20240.19730
Mon, 2 Dec 20240.19710
Fri, 29 Nov 20240.19690
Thu, 28 Nov 20240.19700
Wed, 27 Nov 20240.19680
Tue, 26 Nov 20240.19680
Mon, 25 Nov 20240.19650
Fri, 22 Nov 20240.19610
Thu, 21 Nov 20240.19640
Wed, 20 Nov 20240.19690
Tue, 19 Nov 20240.19660
Mon, 18 Nov 20240.19670
Fri, 15 Nov 20240.19690
Thu, 14 Nov 20240.19670
Wed, 13 Nov 20240.19650
Tue, 12 Nov 20240.19620
Mon, 11 Nov 20240.19660
Fri, 8 Nov 20240.19720
Thu, 7 Nov 20240.19680
Wed, 6 Nov 20240.19630
Tue, 5 Nov 20240.19640
Mon, 4 Nov 20240.19660
Fri, 1 Nov 20240.19620
Thu, 31 Oct 20240.19630
Wed, 30 Oct 20240.19610
Tue, 29 Oct 20240.19610
Mon, 28 Oct 20240.19620
Fri, 25 Oct 20240.19700
Thu, 24 Oct 20240.19710
Wed, 23 Oct 20240.19730
Tue, 22 Oct 20240.19680
Mon, 21 Oct 20240.19680
Fri, 18 Oct 20240.19710
Thu, 17 Oct 20240.19680
Wed, 16 Oct 20240.19680
Tue, 15 Oct 20240.19730
Mon, 14 Oct 20240.19690
Fri, 11 Oct 20240.19660
Thu, 10 Oct 20240.19650
Wed, 9 Oct 20240.19640
Tue, 8 Oct 20240.19660
Mon, 7 Oct 20240.19630
Fri, 4 Oct 20240.19630
Thu, 3 Oct 20240.19630
Wed, 2 Oct 20240.19650
Tue, 1 Oct 20240.19690
Mon, 30 Sep 20240.19760
Fri, 27 Sep 20240.19780
Thu, 26 Sep 20240.19780
Wed, 25 Sep 20240.19810
Tue, 24 Sep 20240.19780
Mon, 23 Sep 20240.19820
Fri, 20 Sep 20240.19820
Thu, 19 Sep 20240.19830
Wed, 18 Sep 20240.19850
Tue, 17 Sep 20240.19770
Mon, 16 Sep 20240.19790
Fri, 13 Sep 20240.19770
Thu, 12 Sep 20240.19800
Wed, 11 Sep 20240.19820
Tue, 10 Sep 20240.19840
Mon, 9 Sep 20240.19880
Fri, 6 Sep 20240.19860
Thu, 5 Sep 20240.19840
Wed, 4 Sep 20240.19840
Tue, 3 Sep 20240.19850
Mon, 2 Sep 20240.19870
Fri, 30 Aug 20240.19880
Thu, 29 Aug 20240.19880
Wed, 28 Aug 20240.19860
Tue, 27 Aug 20240.19880
Mon, 26 Aug 20240.19880
Fri, 23 Aug 20240.19840
Thu, 22 Aug 20240.19840
Wed, 21 Aug 20240.19820
Tue, 20 Aug 20240.19780
Mon, 19 Aug 20240.19780
Fri, 16 Aug 20240.19720
Wed, 14 Aug 20240.19750
Tue, 13 Aug 20240.19740
Mon, 12 Aug 20240.19760
Fri, 9 Aug 20240.19720
Thu, 8 Aug 20240.19700
Wed, 7 Aug 20240.19690
Tue, 6 Aug 20240.19670
Mon, 5 Aug 20240.19710
Fri, 2 Aug 20240.19670
Thu, 1 Aug 20240.19540
Wed, 31 Jul 20240.19550
Tue, 30 Jul 20240.19580
Mon, 29 Jul 20240.19590
Fri, 26 Jul 20240.19580
Thu, 25 Jul 20240.19570
Wed, 24 Jul 20240.19570
Tue, 23 Jul 20240.19620
Mon, 22 Jul 20240.19710
Fri, 19 Jul 20240.19710
Thu, 18 Jul 20240.19660
Wed, 17 Jul 20240.19630
Tue, 16 Jul 20240.19580
Mon, 15 Jul 20240.19560
Fri, 12 Jul 20240.19610
Thu, 11 Jul 20240.19610
Wed, 10 Jul 20240.19610
Tue, 9 Jul 20240.19730
Mon, 8 Jul 20240.19780
Fri, 5 Jul 20240.19770
Thu, 4 Jul 20240.19780
Wed, 3 Jul 20240.19760
Tue, 2 Jul 20240.19750
Mon, 1 Jul 20240.19880
Fri, 28 Jun 20240.19890
Thu, 27 Jun 20240.19950
Wed, 26 Jun 20240.19990
Tue, 25 Jun 20240.20040
Fri, 21 Jun 20240.19960
Thu, 20 Jun 20240.20020
Wed, 19 Jun 20240.19980
Tue, 18 Jun 20240.20090
Mon, 17 Jun 20240.20170
Fri, 14 Jun 20240.20110
Thu, 13 Jun 20240.20170
Wed, 12 Jun 20240.20160
Tue, 11 Jun 20240.20130
Mon, 10 Jun 20240.20220
Fri, 7 Jun 20240.20250
Thu, 6 Jun 20240.20200
Wed, 5 Jun 20240.20160
Tue, 4 Jun 20240.20140
Mon, 3 Jun 20240.20140
Fri, 31 May 20240.20130
Thu, 30 May 20240.20100
Wed, 29 May 20240.20150
Tue, 28 May 20240.20170
Mon, 27 May 20240.20120
Fri, 24 May 20240.20130
Thu, 23 May 20240.20130
Wed, 22 May 20240.20130
Tue, 21 May 20240.20160
Mon, 20 May 20240.20140
Fri, 17 May 20240.20120
Thu, 16 May 20240.20170
Wed, 15 May 20240.20090
Tue, 14 May 20240.20090
Mon, 13 May 20240.20060
Fri, 10 May 20240.19940
Thu, 9 May 20240.19910
Wed, 8 May 20240.19870
Tue, 7 May 20240.19900
Thu, 2 May 20240.19800
Tue, 30 Apr 20240.19770
Mon, 29 Apr 20240.19760
Fri, 26 Apr 20240.19780
Thu, 25 Apr 20240.19740
Wed, 24 Apr 20240.19710
Tue, 23 Apr 20240.19690
Mon, 22 Apr 20240.19690
Fri, 19 Apr 20240.19700
Thu, 18 Apr 20240.19680
Wed, 17 Apr 20240.19730
Tue, 16 Apr 20240.19680
Mon, 15 Apr 20240.19650
Fri, 12 Apr 20240.19600
Thu, 11 Apr 20240.19580
Wed, 10 Apr 20240.19600
Tue, 9 Apr 20240.19580
Mon, 8 Apr 20240.19620
Fri, 5 Apr 20240.19630
Thu, 4 Apr 20240.19650
Wed, 3 Apr 20240.19630
Tue, 2 Apr 20240.19620
Mon, 1 Apr 20240.19650
Fri, 29 Mar 20240.19650
Thu, 28 Mar 20240.19640
Wed, 27 Mar 20240.19660
Tue, 26 Mar 20240.19680
Mon, 25 Mar 20240.19660
Fri, 22 Mar 20240.19600
Thu, 21 Mar 20240.19710
Wed, 20 Mar 20240.19660
Tue, 19 Mar 20240.19710
Mon, 18 Mar 20240.19740
Fri, 15 Mar 20240.19740
Thu, 14 Mar 20240.19700
Wed, 13 Mar 20240.19650
Tue, 12 Mar 20240.19640
Mon, 11 Mar 20240.19660
Fri, 8 Mar 20240.19610
Thu, 7 Mar 20240.19590
Wed, 6 Mar 20240.19630
Tue, 5 Mar 20240.19590
Mon, 4 Mar 20240.19610
Fri, 1 Mar 20240.19610
Thu, 29 Feb 20240.19590
Wed, 28 Feb 20240.19620
Tue, 27 Feb 20240.19630
Mon, 26 Feb 20240.19620
Fri, 23 Feb 20240.19600
Thu, 22 Feb 20240.19660
Wed, 21 Feb 20240.19600
Tue, 20 Feb 20240.19540
Mon, 19 Feb 20240.19560
Fri, 16 Feb 20240.19590
Thu, 15 Feb 20240.19600
Wed, 14 Feb 20240.19640
Tue, 13 Feb 20240.19720
Mon, 12 Feb 20240.19740
Fri, 9 Feb 20240.19760
Thu, 8 Feb 20240.19940
Wed, 7 Feb 20240.19940
Tue, 6 Feb 20240.19940
Mon, 5 Feb 20240.19960
Fri, 2 Feb 20240.19970
Thu, 1 Feb 20240.19990
Wed, 31 Jan 20240.20030
Tue, 30 Jan 20240.20040
Mon, 29 Jan 20240.20090
Fri, 26 Jan 20240.20120
Thu, 25 Jan 20240.20060
Tue, 23 Jan 20240.20050
Mon, 22 Jan 20240.20100
Fri, 19 Jan 20240.20080
Thu, 18 Jan 20240.20110
Wed, 17 Jan 20240.20080
Tue, 16 Jan 20240.20130
Mon, 15 Jan 20240.20130
Fri, 12 Jan 20240.20170
Thu, 11 Jan 20240.20170
Wed, 10 Jan 20240.20230
Tue, 9 Jan 20240.20220
Mon, 8 Jan 20240.20270
Fri, 5 Jan 20240.20180
Thu, 4 Jan 20240.20170
Wed, 3 Jan 20240.20160

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"